Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

AAVE

51 mercati su 18 exchange

11 quote asset

Exchange Attivi

che quotano AAVE

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

AAVE / USDT 14 exchange

Spread inter-exchange: 19.609% (miglior bid: Bybit 179.8200 − miglior ask: Coinex 150.3400)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
179.8200	179.8200	179.8300	0.006%	▼ 0.00%	183.2200	177.5000	25.49M	Trade
179.7500	179.7500	179.7600	0.006%	▼ 0.32%	183.2000	177.4400	16.02M	Trade
179.8200	179.7740	179.8190	0.025%	▼ 0.36%	183.1500	177.4810	10.19M	Trade
179.7727	179.7240	179.7960	0.040%	▼ 0.97%	183.2011	177.4092	8.47M	Trade
179.8000	179.8100	179.8200	0.006%	▼ 0.30%	183.2400	177.4800	4.95M	Trade
179.2800	177.3500	179.7500	1.335%	▼ 0.48%	183.3400	177.2500	4.82M	Trade
179.3300	179.3100	179.3300	0.011%	▼ 0.51%	183.2000	177.7100	1.31M	Trade
179.6990	179.7640	179.8040	0.022%	▼ 0.00%	183.1910	177.5000	939.26K	Trade
179.6600	179.7000	179.7400	0.022%	▼ 0.32%	183.1600	177.4700	844.06K	Trade
179.6814	179.5418	179.9509	0.227%	▲ 0.31%	180.7594	177.6171	767.22K	Trade
179.7000	179.7700	179.7800	0.006%	▼ 0.00%	183.1700	177.5300	299.57K	Trade
179.6900	179.5000	179.9100	0.228%	▼ 0.32%	183.2000	177.4400	126.71K	Trade
179.6200	179.7100	180.1400	0.239%	▼ 0.59%	182.9900	177.7700	34.66K	Trade
145.2700	140.2100	150.3400	6.738%	▼ 4.90%	152.9600	144.2100	8.71K	Trade

AAVE / USDC 9 exchange

Spread inter-exchange: -0.001% (miglior bid: Binance 179.7400 − miglior ask: WhiteBIT 179.7421)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
179.7800	179.7400	179.7900	0.028%	▼ 0.26%	183.1300	177.4700	941.08K	Trade
179.7081	179.6521	179.7421	0.050%	▼ 1.02%	183.1421	177.4628	475.08K	Trade
179.7100	179.5000	179.8900	0.217%	▼ 0.32%	183.1500	177.4500	302.88K	Trade
179.5200	179.7400	179.8500	0.061%	▼ 0.40%	183.1600	177.4700	151.55K	Trade
179.4000	179.5300	180.0100	0.267%	▼ 0.00%	183.0000	177.6200	27.71K	Trade
179.2300	179.2900	180.7700	0.819%	▼ 0.01%	183.1000	178.1500	21.61K	Trade
179.2200	179.5900	179.8500	0.145%	▼ 0.78%	182.9400	177.7200	15.93K	Trade
147.2200	100.0000	300.0000	66.667%	▼ 3.10%	151.9300	144.1700	239.92	Trade
179.7000	179.6600	179.7700	0.061%	▼ 0.33%	183.1600	177.4200	0.00	Trade

AAVE / BTC 7 exchange

Spread inter-exchange: 11.702% (miglior bid: WhiteBIT 0.00208100 − miglior ask: Coinex 0.00186300)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00208300	0.00208100	0.00208300	0.096%	▼ 2.85%	0.00216000	0.00206700	4.56	Trade
0.00207800	0.00208100	0.00208300	0.096%	▼ 2.85%	0.00215900	0.00206600	0.56	Trade
0.00208040	0.00207870	0.00208230	0.173%	▼ 2.25%	0.00215690	0.00206690	0.43	Trade
0.00206890	0.00207530	0.00208540	0.484%	▼ 3.76%	0.00215650	0.00206690	0.13	Trade
0.00208000	0.00208000	0.00208400	0.192%	▼ 2.16%	0.00215500	0.00206600	0.03	Trade
0.00177751	0.00114800	0.00186300	38.379%	▼ 2.50%	0.00182300	0.00173901	0.00	Trade
0.00214800	0.00207700	0.00208400	0.336%	▲ 0.75%	0.00215800	0.00213200	0.00	Trade

AAVE / ETH 2 exchange

Spread inter-exchange: -0.197% (miglior bid: Binance 0.065780 − miglior ask: Binance 0.065910)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.065860	0.065780	0.065910	0.197%	▼ 2.10%	0.067950	0.065470	5.39		Trade
	0.065500	0.065560	0.066250	1.042%	▼ 2.15%	0.066940	0.065250	1.56		Trade

AAVE / EUR 6 exchange

Spread inter-exchange: -0.038% (miglior bid: OKX 159.6100 − miglior ask: Gate.io 159.6700)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
159.0800	159.6000	159.6900	0.056%	▼ 0.74%	163.2400	157.9000	472.10K	Trade
159.4549	159.5949	159.6769	0.051%	▼ 1.32%	162.8876	157.7514	115.55K	Trade
159.6400	159.5800	159.7800	0.125%	▼ 0.49%	162.5600	157.5100	69.93K	Trade
159.7100	159.6100	159.8400	0.144%	▼ 0.43%	162.9600	157.7000	46.07K	Trade
157.9130	159.6030	159.7430	0.088%	▼ 2.18%	162.5030	157.9130	6.76K	Trade
159.4300	159.5600	159.6700	0.069%	▼ 0.34%	162.5600	157.4600	0.00	Trade

AAVE / USD 5 exchange

Spread inter-exchange: 0.006% (miglior bid: Coinbase 179.7600 − miglior ask: Crypto.com 179.7500)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
179.8400	179.7600	179.8300	0.039%	▼ 0.36%	183.1200	177.4300	4.11M	Trade
179.6700	179.6800	179.8100	0.072%	▼ 0.36%	183.1700	177.2800	1.39M	Trade
179.6560	179.7360	179.7650	0.016%	▼ 0.40%	183.1110	177.4330	658.56K	Trade
179.7500	179.7490	179.7500	0.001%	▼ 0.00%	183.1740	177.4550	67.81K	Trade
179.6300	179.6900	180.1000	0.228%	▼ 0.47%	182.9300	177.7200	42.67K	Trade

AAVE / GBP 2 exchange

Spread inter-exchange: -0.258% (miglior bid: Coinbase 135.4900 − miglior ask: Kraken 135.8400)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	133.8900	135.2900	135.8400	0.405%	▼ 2.27%	137.8600	133.8900	5.84K		Trade
	135.3000	135.4900	136.1300	0.470%	▼ 2.09%	138.4200	135.0800	5.76K		Trade

AAVE / TRY 3 exchange

Spread inter-exchange: 0.081% (miglior bid: OKX 8,836.19 − miglior ask: Binance 8,829.00)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
8,826.00	8,829.00	8,844.00	0.170%	▼ 1.04%	9,013.00	8,715.00	89.66M	Trade
8,818.00	8,821.00	8,829.00	0.091%	▼ 0.51%	8,997.00	8,718.00	11.66M	Trade
8,782.16	8,836.19	8,853.60	0.197%	▼ 1.18%	8,959.46	8,782.16	71.39K	Trade

AAVE / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	179.1600	179.5300	180.1500	0.344%	▼ 1.35%	182.2600	179.1600	1.51K		Trade

AAVE / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	2.0900	2.0920	2.0940	0.096%	▼ 2.79%	2.1680	2.0790	7.11K		Trade

AAVE / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	118.4102	118.0739	118.5890	0.434%	▼ 2.29%	123.0505	117.5148	2.15M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute