Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

XMR

20 mercati su 8 exchange

6 quote asset

Exchange Attivi

che quotano XMR

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

XMR / USDT 8 exchange

Spread inter-exchange: 2.289% (miglior bid: KuCoin 507.6900 − miglior ask: MEXC 496.3300)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
507.5700	507.6900	507.8200	0.026%	▼ 11.08%	572.3200	503.3900	85.58M	Trade
507.7400	507.0500	508.4800	0.281%	▼ 8.79%	556.6500	505.0000	38.75M	Trade
506.1800	504.7500	507.5000	0.542%	▼ 8.93%	557.2000	503.3900	6.93M	Trade
505.9200	505.8000	507.8000	0.394%	▼ 11.37%	572.2600	504.0000	5.43M	Trade
506.2000	504.3400	506.3000	0.387%	▼ 11.37%	571.1700	502.1700	3.53M	Trade
496.6600	490.0000	496.3300	1.275%	▼ 11.88%	564.5300	490.0000	1.83M	Trade
503.6200	504.7900	506.1300	0.265%	▼ 8.72%	551.8800	501.8700	187.17K	Trade
508.0800	507.2100	510.7700	0.697%	▼ 11.11%	572.9800	506.1300	8.87K	Trade

XMR / USDC 4 exchange

Spread inter-exchange: 0.617% (miglior bid: KuCoin 507.1300 − miglior ask: MEXC 504.0200)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
507.1200	507.1300	507.5500	0.083%	▼ 11.05%	571.8600	503.7400	5.88M	Trade
504.1600	504.9700	508.1100	0.618%	▼ 11.68%	570.8600	502.9800	1.04M	Trade
465.0000	480.7600	504.0200	4.615%	▼ 17.41%	563.4000	465.0000	187.65K	Trade
501.2600	504.5000	505.5200	0.202%	▼ 8.82%	549.7700	501.2600	29.39K	Trade

XMR / BTC 4 exchange

Spread inter-exchange: 0.077% (miglior bid: KuCoin 0.00739200 − miglior ask: Bitfinex 0.00738630)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00739800	0.00739200	0.00740500	0.176%	▼ 4.44%	0.00779800	0.00732400	93.22	Trade
0.00744100	0.00736100	0.00741000	0.661%	▼ 3.88%	0.00778400	0.00735600	17.48	Trade
0.00736090	0.00734650	0.00738630	0.539%	▼ 4.97%	0.00779420	0.00730820	10.45	Trade
0.00741200	0.00736500	0.00742700	0.835%	▼ 1.83%	0.00770000	0.00735000	1.82	Trade

XMR / ETH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.263790	0.263610	0.264130	0.197%	▼ 5.27%	0.278680	0.261600	4.73K		Trade

XMR / EUR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	458.0300	456.8500	460.1800	0.724%	▼ 11.15%	515.5300	454.7600	560.98K		Trade

XMR / USD 2 exchange

Spread inter-exchange: -0.097% (miglior bid: Kraken 505.6600 − miglior ask: Bitfinex 506.1500)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	505.0500	505.6600	507.2200	0.308%	▼ 11.39%	571.7000	500.0000	8.42M		Trade
	505.8000	504.0100	506.1500	0.423%	▼ 11.30%	570.2500	500.3100	2.88M		Trade