Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

SUI

60 mercati su 18 exchange

17 quote asset

Exchange Attivi

che quotano SUI

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

SUI / USDT 14 exchange

Spread inter-exchange: 0.169% (miglior bid: BingX 1.1232 − miglior ask: Bitget 1.1213)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
1.1233	1.1231	1.1232	0.009%	▼ 11.88%	1.2785	1.1215	201.75M	Trade
1.1221	1.1218	1.1221	0.027%	▼ 12.12%	1.2784	1.1217	48.39M	Trade
1.1222	1.1224	1.1225	0.009%	▼ 11.78%	1.2744	1.1216	45.00M	Trade
1.1227	1.1217	1.1245	0.249%	▼ 11.53%	1.2713	1.1226	34.37M	Trade
1.1240	1.1219	1.1245	0.231%	▼ 11.12%	1.2657	1.1220	31.30M	Trade
1.1230	1.1227	1.1232	0.045%	▼ 0.12%	1.2783	1.1216	28.86M	Trade
1.1211	1.1207	1.1213	0.054%	▼ 11.93%	1.2768	1.1193	10.04M	Trade
1.1224	1.1216	1.1220	0.036%	▼ 0.12%	1.2784	1.1212	6.66M	Trade
1.1231	1.1232	1.1233	0.009%	▼ 11.85%	1.2785	1.1215	5.68M	Trade
1.1226	1.1218	1.1235	0.151%	▼ 2.36%	1.1787	1.1216	2.16M	Trade
1.1228	1.1232	1.1246	0.124%	▼ 3.86%	1.1697	1.1222	1.16M	Trade
1.1231	1.1227	1.1234	0.059%	▼ 0.12%	1.2775	1.1215	925.95K	Trade
1.1228	1.1182	1.1275	0.825%	▼ 11.91%	1.2772	1.1228	149.78K	Trade
1.1247	1.1200	1.1240	0.356%	▼ 11.38%	1.2691	1.1247	116.22K	Trade

SUI / USDC 11 exchange

Spread inter-exchange: 3.520% (miglior bid: BingX 1.1615 − miglior ask: MEXC 1.1220)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
1.1227	1.1228	1.1229	0.009%	▼ 11.92%	1.2783	1.1211	24.77M	Trade
1.1224	1.1219	1.1247	0.249%	▼ 11.53%	1.2711	1.1222	4.61M	Trade
1.1215	1.1217	1.1224	0.062%	▼ 11.79%	1.2739	1.1214	3.38M	Trade
1.1213	1.1226	1.1232	0.053%	▼ 0.12%	1.2778	1.1213	2.16M	Trade
1.1227	1.1209	1.1221	0.107%	▼ 12.13%	1.2777	1.1227	722.71K	Trade
1.1616	1.1615	1.1617	0.017%	▼ 8.79%	1.2785	1.1332	639.33K	Trade
1.1241	1.1224	1.1244	0.178%	▼ 3.78%	1.1683	1.1206	201.51K	Trade
1.1228	1.1200	1.1220	0.178%	▼ 0.12%	1.2774	1.1228	190.97K	Trade
1.1215	1.1206	1.1228	0.196%	▼ 12.07%	1.2756	1.1209	109.92K	Trade
1.1218	1.1236	1.1241	0.044%	▼ 11.93%	1.2788	1.1218	3.52K	Trade
1.1226	1.1203	1.1249	0.409%	▼ 11.81%	1.2729	1.1226	427.38	Trade

SUI / BTC 4 exchange

Spread inter-exchange: -0.147% (miglior bid: Binance 0.00001355 − miglior ask: Binance 0.00001357)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00001374	0.00001355	0.00001359	0.302%	▼ 0.09%	0.00001519	0.00001374	133.82	Trade
0.00001356	0.00001355	0.00001357	0.147%	▼ 10.55%	0.00001520	0.00001354	22.59	Trade
0.00001359	0.00001355	0.00001358	0.221%	▼ 2.86%	0.00001400	0.00001354	0.99	Trade
0.00001355	0.00001351	0.00001359	0.546%	▼ 10.62%	0.00001519	0.00001355	0.01	Trade

SUI / EUR 8 exchange

Spread inter-exchange: 0.030% (miglior bid: Gate.io 0.988600 − miglior ask: MEXC 0.988300)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.988300	0.988100	0.988400	0.030%	▼ 11.80%	1.1210	0.982900	4.91M	Trade
0.987700	0.986000	0.988400	0.243%	▼ 11.54%	1.1183	0.986100	948.24K	Trade
0.988100	0.987200	0.988600	0.142%	▼ 11.82%	1.1206	0.987900	174.78K	Trade
0.987000	0.987570	0.988880	0.132%	▼ 11.32%	1.1159	0.987000	169.22K	Trade
0.988600	0.981300	0.988300	0.708%	▼ 0.11%	1.1169	0.988600	52.32K	Trade
0.987300	0.987400	0.989100	0.172%	▼ 3.88%	1.0272	0.986700	24.85K	Trade
0.987600	0.986400	0.988600	0.223%	▼ 12.05%	1.1229	0.987600	8.71K	Trade
0.986500	0.988600	0.989400	0.081%	▼ 11.83%	1.1232	0.986500	1.17K	Trade

SUI / USD 6 exchange

Spread inter-exchange: 0.054% (miglior bid: Coinbase 1.1235 − miglior ask: Crypto.com 1.1229)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
1.1236	1.1235	1.1237	0.018%	▼ 11.02%	1.2736	1.1215	48.03M	Trade
1.1228	1.1231	1.1233	0.018%	▼ 11.92%	1.2780	1.1208	26.15M	Trade
1.1216	1.1229	1.1236	0.061%	▼ 12.00%	1.2779	1.1205	3.66M	Trade
1.1225	1.1223	1.1229	0.054%	▼ 0.12%	1.2778	1.1213	1.59M	Trade
1.1218	1.1208	1.1242	0.302%	▼ 12.13%	1.2767	1.1218	589.42K	Trade
1.1224	1.1216	1.1238	0.196%	▼ 12.25%	1.2793	1.1224	303.76K	Trade

SUI / BRL 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	5.8700	5.8700	5.8800	0.170%	▼ 11.20%	6.6100	5.8700	612.12K		Trade

SUI / FDUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	1.1232	1.1230	1.1254	0.213%	▼ 12.06%	1.2793	1.1232	350.39K		Trade

SUI / GBP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.850300	0.847700	0.848100	0.047%	▼ 11.74%	0.963400	0.848000	346.22K		Trade

SUI / IDR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	20,182.00	20,171.00	20,246.00	0.370%	▼ 10.65%	22,750.00	20,182.00	843.40M		Trade

SUI / JPY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	176.6500	176.5400	176.7800	0.136%	▼ 12.24%	201.7400	176.3100	541.68M		Trade

SUI / RLUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	1.1263	1.1212	1.1327	1.015%	▼ 10.24%	1.2572	1.1262	18.46M		Trade

SUI / TRY 3 exchange

Spread inter-exchange: -0.073% (miglior bid: Binance 55.0100 − miglior ask: Binance 55.0500)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
55.0400	55.0100	55.0500	0.073%	▼ 11.85%	62.5600	54.9500	126.68M	Trade
54.8800	54.9800	55.1500	0.308%	▼ 3.97%	57.3500	54.8800	6.79M	Trade
55.2300	54.9900	55.1000	0.200%	▼ 11.67%	62.5300	55.2300	1.60M	Trade

SUI / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	1.1239	1.1210	1.1246	0.320%	▼ 11.64%	1.2719	1.1239	63.59K		Trade

SUI / USD-PERP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	1.1232	1.1229	1.1243	0.125%	▼ 11.67%	1.2721	1.1215	10.20M		Trade

SUI / USD1 4 exchange

Spread inter-exchange: -0.116% (miglior bid: Binance 1.1227 − miglior ask: MEXC 1.1240)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
1.1268	1.1221	1.1335	1.006%	▼ 10.27%	1.2579	1.1268	18.57M	Trade
1.1270	1.1227	1.1245	0.160%	▼ 11.73%	1.2768	1.1222	1.29M	Trade
1.1282	1.1207	1.1259	0.462%	▼ 11.57%	1.2758	1.1226	58.93K	Trade
1.1238	1.1201	1.1240	0.347%	▼ 0.12%	1.2779	1.1238	55.61K	Trade

SUI / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.013580	0.013560	0.013580	0.147%	▼ 2.79%	0.014000	0.013530	2.65K		Trade

SUI / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.763130	0.762070	0.764840	0.362%	▼ 8.75%	0.840990	0.761650	24.43M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute