Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

LTC

79 mercati su 18 exchange

18 quote asset

Exchange Attivi

che quotano LTC

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

LTC / USDT 15 exchange

Spread inter-exchange: 0.436% (miglior bid: Coinex 68.0000 − miglior ask: Bitfinex 67.7050)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
67.7900	67.7800	67.7900	0.015%	▼ 3.71%	72.5000	67.6000	51.37M	Trade
67.7800	67.7800	67.7900	0.015%	▼ 3.65%	72.4900	67.6000	29.62M	Trade
67.8000	67.8100	67.8200	0.015%	▼ 3.62%	72.4900	67.6200	18.32M	Trade
67.8200	67.8000	67.8100	0.015%	▼ 0.04%	72.4700	67.6100	15.77M	Trade
67.7400	67.7800	67.8000	0.029%	▼ 0.04%	72.4900	67.5900	15.75M	Trade
67.7960	67.7050	67.8520	0.217%	▼ 3.45%	72.5190	67.5640	12.89M	Trade
67.8200	67.7800	67.8300	0.074%	▼ 3.58%	72.4700	67.6100	6.79M	Trade
67.6500	67.7400	67.7900	0.074%	▼ 3.84%	72.4300	67.6000	2.28M	Trade
67.7500	67.7200	67.7500	0.044%	▼ 3.24%	70.7300	67.6300	2.27M	Trade
67.7900	67.7800	67.8000	0.029%	▼ 3.61%	72.4700	67.7500	1.90M	Trade
67.7127	67.7701	67.8213	0.075%	▼ 3.58%	72.4655	67.6041	1.34M	Trade
67.6280	67.6010	67.7050	0.154%	▼ 3.83%	72.4580	67.5900	973.81K	Trade
67.7110	67.7490	67.7890	0.059%	▼ 0.04%	72.4600	67.6230	964.05K	Trade
67.8600	67.7600	67.8700	0.162%	▼ 1.95%	69.4300	67.6200	691.86K	Trade
68.0000	68.0000	68.0100	0.015%	▼ 3.06%	72.4700	68.0000	124.41K	Trade

LTC / USDC 13 exchange

Spread inter-exchange: 0.030% (miglior bid: OKX 67.7600 − miglior ask: Gate.io 67.7396)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
67.7600	67.7500	67.7700	0.030%	▼ 3.64%	72.4700	67.5800	5.28M	Trade
67.7000	67.7300	67.7700	0.059%	▼ 3.82%	72.4300	67.6400	1.14M	Trade
67.7800	67.7500	67.8200	0.103%	▼ 3.62%	72.4500	67.5900	878.55K	Trade
67.6500	67.7600	67.8000	0.059%	▼ 3.87%	72.4500	67.6000	640.26K	Trade
67.7400	67.7000	67.7800	0.118%	▼ 0.04%	72.4000	67.6000	411.13K	Trade
67.6190	67.7420	67.8270	0.125%	▼ 3.81%	72.4530	67.6180	346.44K	Trade
67.6500	67.7300	67.7900	0.089%	▼ 3.82%	72.4700	67.5700	150.17K	Trade
67.6800	67.7100	67.8700	0.236%	▼ 2.27%	69.5600	67.5500	86.15K	Trade
67.6600	67.7000	67.8100	0.162%	▼ 0.04%	72.4500	67.6300	66.87K	Trade
67.6300	67.7200	67.8300	0.162%	▼ 3.91%	72.3900	67.6300	13.07K	Trade
67.6300	67.6200	67.9200	0.442%	▼ 3.81%	72.1300	67.6300	4.31K	Trade
67.7200	67.2000	69.5300	3.351%	▼ 3.56%	72.4000	67.7200	630.54	Trade
67.6350	67.7353	67.7396	0.006%	▼ 3.87%	72.4600	67.6050	219.80	Trade

LTC / BTC 14 exchange

Spread inter-exchange: 0.061% (miglior bid: Bybit 0.00081750 − miglior ask: Kraken 0.00081700)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00081740	0.00081730	0.00081830	0.122%	▼ 0.02%	0.00086860	0.00080390	131.72K	Trade
0.00081750	0.00081699	0.00081901	0.247%	▼ 2.29%	0.00087101	0.00081549	20.73	Trade
0.00081700	0.00081700	0.00081800	0.122%	▼ 2.27%	0.00087100	0.00081600	13.92	Trade
0.00081600	0.00081700	0.00081800	0.122%	▼ 2.28%	0.00087000	0.00081600	9.42	Trade
0.00081729	0.00081621	0.00081759	0.169%	▼ 2.38%	0.00087000	0.00081570	6.17	Trade
0.00081700	0.00081600	0.00081700	0.122%	▼ 2.39%	0.00087000	0.00081600	5.13	Trade
0.00081600	0.00081700	0.00081900	0.244%	▼ 3.89%	0.00087100	0.00081600	3.14	Trade
0.00081700	0.00081743	0.00081829	0.105%	▼ 2.31%	0.00087044	0.00081700	2.22	Trade
0.00081770	0.00081750	0.00081790	0.049%	▼ 0.02%	0.00087010	0.00081600	1.56	Trade
0.00081749	0.00081536	0.00082063	0.642%	▼ 2.26%	0.00087458	0.00081600	0.35	Trade
0.00081820	0.00081720	0.00081870	0.183%	▼ 1.24%	0.00083120	0.00081620	0.34	Trade
0.00081600	0.00081500	0.00081800	0.367%	▼ 3.09%	0.00084200	0.00081600	0.27	Trade
0.00081700	0.00081630	0.00081910	0.342%	▼ 0.02%	0.00086840	0.00081630	0.20	Trade
0.00081600	0.00081100	0.00082700	1.935%	▼ 2.39%	0.00087200	0.00081600	0.05	Trade

LTC / ETH 4 exchange

Spread inter-exchange: -0.118% (miglior bid: Binance 0.025450 − miglior ask: Binance 0.025480)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.025480	0.025450	0.025480	0.118%	▼ 3.19%	0.027190	0.025410	89.43	Trade
0.025465	0.025450	0.025480	0.118%	▼ 3.16%	0.027180	0.025415	79.61	Trade
0.025420	0.025430	0.025480	0.196%	▼ 3.35%	0.027180	0.025420	34.65	Trade
0.025460	0.025430	0.025560	0.509%	▼ 4.29%	0.027130	0.025460	5.37	Trade

LTC / EUR 8 exchange

Spread inter-exchange: 0.017% (miglior bid: Kraken 59.6200 − miglior ask: Gate.io 59.6100)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
59.6300	59.6200	59.6300	0.017%	▼ 3.45%	63.6600	59.4600	4.19M	Trade
59.6010	59.6030	59.6450	0.070%	▼ 3.19%	63.7000	59.4690	763.65K	Trade
59.5870	59.5590	59.6390	0.134%	▼ 3.44%	63.6750	59.4600	503.93K	Trade
59.6200	59.5500	59.6400	0.151%	▼ 3.45%	63.6700	59.4700	258.52K	Trade
59.4600	59.6200	59.6900	0.117%	▼ 3.71%	63.6500	59.4600	198.57K	Trade
59.7000	59.5600	59.8700	0.518%	▼ 0.03%	63.6200	59.7000	123.69K	Trade
59.6100	59.5800	59.7100	0.218%	▼ 1.92%	61.1200	59.5100	27.51K	Trade
59.4800	59.5800	59.6100	0.050%	▼ 3.75%	63.7200	59.4500	0.00	Trade

LTC / USD 7 exchange

Spread inter-exchange: 0.074% (miglior bid: Bitstamp 67.7610 − miglior ask: Bitfinex 67.7110)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
67.7600	67.7600	67.7800	0.030%	▼ 3.63%	72.4600	67.5900	19.67M	Trade
67.7940	67.7580	67.7820	0.035%	▼ 3.40%	72.4900	67.5700	17.62M	Trade
67.7270	67.7610	67.7700	0.013%	▼ 3.67%	72.4310	67.5770	4.43M	Trade
67.5950	67.7140	67.7770	0.093%	▼ 0.04%	72.4490	67.5950	843.91K	Trade
67.6800	67.6580	67.7110	0.078%	▼ 4.00%	72.5260	67.6260	751.30K	Trade
67.6100	67.7500	67.8300	0.118%	▼ 3.76%	72.1700	67.6100	221.31K	Trade
67.5900	67.7200	67.8700	0.221%	▼ 2.16%	69.3800	67.5900	29.51K	Trade

LTC / AUD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	97.0500	96.5500	96.8400	0.299%	▼ 3.24%	103.0500	97.0500	22.27K		Trade

LTC / BRL 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	355.0000	354.3000	354.7000	0.113%	▼ 3.27%	377.1000	355.0000	156.25K		Trade

LTC / BTR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	5,043.90	4,875.29	5,218.30	6.573%	▼ 4.05%	5,363.64	5,033.94	35.20M		Trade

LTC / FDUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	67.8800	67.8400	67.8900	0.074%	▼ 3.53%	72.5300	67.7200	335.85K		Trade

LTC / GBP 2 exchange

Spread inter-exchange: -0.123% (miglior bid: Kraken 51.1351 − miglior ask: Kraken 51.1980)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	51.3600	51.1351	51.1980	0.123%	▼ 3.27%	54.5912	51.3600	154.04K		Trade
	51.2220	51.0990	51.2400	0.275%	▼ 4.27%	54.7120	51.2220	135.72K		Trade

LTC / JPY 2 exchange

Spread inter-exchange: 0.281% (miglior bid: Kraken 10,700.00 − miglior ask: Binance 10,670.00)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	10,649.00	10,648.00	10,670.00	0.206%	▼ 4.18%	11,359.00	10,649.00	14.09M		Trade
	10,700.00	10,700.00	10,727.00	0.252%	▼ 4.46%	11,250.00	10,700.00	3.40M		Trade

LTC / TRY 3 exchange

Spread inter-exchange: -0.027% (miglior bid: OKX 3,322.10 − miglior ask: Binance 3,323.00)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
3,322.00	3,322.00	3,323.00	0.030%	▼ 3.49%	3,551.00	3,313.00	56.83M	Trade
3,310.00	3,317.00	3,329.00	0.360%	▼ 2.59%	3,400.00	3,309.00	2.86M	Trade
3,329.15	3,322.10	3,327.34	0.157%	▼ 3.56%	3,529.27	3,329.15	1.99M	Trade

LTC / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	69.2500	67.6700	68.1100	0.646%	▼ 2.30%	72.3100	68.9700	482.64K		Trade

LTC / UAH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	2,940.59	2,941.46	2,948.47	0.238%	▼ 2.27%	3,015.78	2,934.95	1.11M		Trade

LTC / USD1 3 exchange

Spread inter-exchange: -0.088% (miglior bid: Bitrue 67.7900 − miglior ask: Binance 67.8500)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
67.8300	67.7900	67.8600	0.103%	▼ 3.59%	72.5000	67.6300	7.70M	Trade
67.6400	67.6900	67.9300	0.353%	▼ 0.04%	72.4300	67.5800	55.45K	Trade
69.1400	67.7500	67.8500	0.147%	▼ 1.64%	72.4600	69.1400	2.56K	Trade

LTC / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.817000	0.817000	0.819000	0.244%	▼ 1.45%	0.831000	0.815000	2.63K		Trade

LTC / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	46.0100	46.0300	46.0800	0.109%	▼ 0.77%	48.5000	45.7700	5.66M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute