Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

SOL

108 mercati su 18 exchange

34 quote asset

Exchange Attivi

che quotano SOL

Mercati Totali

108

coppie trovate

Quote Asset

mercati omogenei

SOL / USDT 16 exchange

Spread inter-exchange: 0.103% (miglior bid: Kraken 116.9300 − miglior ask: Bitfinex 116.8100)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
116.8800	116.8700	116.8800	0.009%	▼ 4.30%	122.1300	116.6500	302.55M	Trade
116.9300	116.9200	116.9300	0.009%	▼ 4.13%	122.0500	116.6500	106.75M	Trade
116.8600	116.9000	116.9200	0.017%	▼ 0.04%	122.1800	116.6600	93.24M	Trade
116.9300	116.9100	116.9200	0.009%	▼ 0.04%	122.1900	116.6500	62.40M	Trade
116.9660	116.7940	117.4590	0.566%	▼ 4.11%	122.1640	116.7420	50.93M	Trade
116.8800	116.8400	116.9500	0.094%	▼ 4.15%	122.0300	116.6200	47.54M	Trade
116.8800	116.9100	116.9200	0.009%	▼ 4.18%	122.0500	116.6700	34.17M	Trade
116.9100	116.9100	116.9200	0.009%	▼ 4.16%	122.1500	116.6700	33.35M	Trade
116.8900	116.8700	116.8800	0.009%	▼ 0.04%	122.1900	116.6300	22.86M	Trade
116.6861	116.8065	116.8662	0.051%	▼ 1.53%	120.3645	116.5865	21.15M	Trade
116.9000	116.8900	116.9300	0.034%	▼ 4.20%	122.2200	116.8000	11.57M	Trade
116.9800	116.9300	116.9400	0.009%	▼ 4.08%	122.0200	116.7100	4.62M	Trade
116.8200	116.7600	116.8100	0.043%	▼ 3.70%	121.4400	116.7200	3.17M	Trade
116.8499	116.9168	116.9417	0.021%	▼ 1.70%	119.1432	116.7255	1.34M	Trade
115.2100	112.9000	117.5300	3.939%	▼ 5.53%	123.1300	112.9000	556.67K	Trade
116.7700	116.9300	116.9500	0.017%	▼ 3.10%	121.4500	116.7600	371.94K	Trade

SOL / USDC 13 exchange

Spread inter-exchange: 0.034% (miglior bid: WhiteBIT 116.8800 − miglior ask: Binance 116.8400)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
116.8400	116.8300	116.8400	0.009%	▼ 4.32%	122.1200	116.6000	41.46M	Trade
116.8500	116.7700	116.8900	0.103%	▼ 4.16%	122.0200	116.5800	7.07M	Trade
116.8600	116.8700	116.8800	0.009%	▼ 4.18%	122.0300	116.6100	5.95M	Trade
116.6600	116.8300	116.8900	0.051%	▼ 4.39%	122.1600	116.6600	4.08M	Trade
116.8800	116.8600	116.9700	0.094%	▼ 4.31%	122.1500	116.6700	3.00M	Trade
116.8400	116.8300	116.8900	0.051%	▼ 3.84%	121.5100	116.6200	2.34M	Trade
116.9500	116.8700	116.8800	0.009%	▼ 0.04%	122.1500	116.6500	1.92M	Trade
116.8600	116.8300	116.8400	0.009%	▼ 4.18%	122.1600	116.6700	1.07M	Trade
116.7800	116.8100	116.9000	0.077%	▼ 0.04%	122.1200	116.7000	363.64K	Trade
116.7300	116.8800	116.9200	0.034%	▼ 1.72%	119.0300	116.7200	198.55K	Trade
116.9970	116.7400	116.9310	0.163%	▼ 4.02%	121.8960	116.9970	96.68K	Trade
116.7100	116.8500	116.8700	0.017%	▼ 4.32%	122.2000	116.6800	2.78K	Trade
118.5300	0.020000	117.3700	99.983%	▼ 2.81%	121.9600	117.2400	446.28	Trade

SOL / BTC 13 exchange

Spread inter-exchange: 0.106% (miglior bid: Htx 0.00141170 − miglior ask: Crypto.com 0.00141020)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00141000	0.00141000	0.00141020	0.014%	▼ 0.03%	0.00148590	0.00141000	128.06K	Trade
0.00140930	0.00141010	0.00141060	0.035%	▼ 2.93%	0.00145190	0.00140930	46.90	Trade
0.00141030	0.00141020	0.00141030	0.007%	▼ 2.77%	0.00145100	0.00140920	41.20	Trade
0.00140920	0.00141020	0.00141030	0.007%	▼ 0.03%	0.00145180	0.00140920	12.48	Trade
0.00140940	0.00141040	0.00141060	0.014%	▼ 2.70%	0.00144900	0.00140940	6.03	Trade
0.00140980	0.00140980	0.00141040	0.043%	▼ 2.56%	0.00144710	0.00140980	4.76	Trade
0.00141370	0.00141000	0.00141070	0.050%	▼ 2.23%	0.00144640	0.00141000	1.87	Trade
0.00141240	0.00140880	0.00141130	0.177%	▼ 2.26%	0.00144640	0.00141110	1.44	Trade
0.00140972	0.00141013	0.00141056	0.030%	▼ 1.00%	0.00142500	0.00140894	0.66	Trade
0.00141004	0.00140969	0.00141891	0.650%	▼ 0.03%	0.00145039	0.00141004	0.48	Trade
0.00141423	0.00128000	0.00141743	9.696%	▼ 2.53%	0.00145094	0.00141129	0.32	Trade
0.00143600	0.00141000	0.00145600	3.159%	▼ 0.49%	0.00147700	0.00143500	0.09	Trade
0.00142433	0.00141170	0.00142422	0.879%	▼ 0.01%	0.00142604	0.00141170	0.06	Trade

SOL / ETH 4 exchange

Spread inter-exchange: 0.025% (miglior bid: Kraken 0.043921 − miglior ask: Binance 0.043910)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.043900	0.043877	0.043915	0.087%	▼ 0.03%	0.045586	0.043900	16.09K	Trade
0.043920	0.043900	0.043910	0.023%	▼ 3.73%	0.045620	0.043870	1.03K	Trade
0.043926	0.043921	0.043924	0.007%	▼ 3.34%	0.045592	0.043870	98.35	Trade
0.043880	0.043910	0.043940	0.068%	▼ 3.28%	0.045370	0.043880	5.05	Trade

SOL / BNB 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.154500	0.154500	0.154700	0.129%	▼ 1.34%	0.156800	0.154100	456.80		Trade

SOL / EUR 11 exchange

Spread inter-exchange: 0.058% (miglior bid: Bitget 102.8600 − miglior ask: Binance 102.8000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
102.8400	102.8300	102.8400	0.010%	▼ 4.06%	107.1900	102.6000	10.97M	Trade
102.8100	102.7900	102.8600	0.068%	▼ 4.15%	107.2600	102.5900	4.01M	Trade
102.8800	102.8200	102.8600	0.039%	▼ 2.83%	106.6500	102.6600	3.27M	Trade
102.8300	102.7900	102.8000	0.010%	▼ 4.06%	107.1800	102.6100	2.68M	Trade
102.7640	102.8300	102.8410	0.011%	▼ 4.11%	107.1780	102.6840	2.37M	Trade
102.7700	102.7700	102.8300	0.058%	▼ 0.04%	107.1900	102.6800	500.56K	Trade
102.7300	102.8100	102.8600	0.049%	▼ 1.62%	104.8300	102.5600	263.90K	Trade
102.9600	102.8600	102.9300	0.068%	▼ 4.06%	107.3800	102.7300	164.96K	Trade
102.7100	102.6400	102.9800	0.330%	▼ 0.04%	107.2400	102.7100	77.89K	Trade
102.6000	102.6900	102.8200	0.126%	▼ 0.04%	107.2900	102.6000	28.20K	Trade
102.6300	102.8000	102.8300	0.029%	▼ 4.20%	107.3300	102.6100	109.18	Trade

SOL / USD 8 exchange

Spread inter-exchange: 0.043% (miglior bid: Coinbase 116.8900 − miglior ask: Crypto.com 116.8400)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
116.9000	116.8900	116.9000	0.009%	▼ 3.15%	121.4200	116.6900	92.07M	Trade
116.8700	116.8800	116.9000	0.017%	▼ 4.17%	122.0200	116.6100	47.13M	Trade
116.8400	116.8300	116.8400	0.009%	▼ 0.04%	122.1700	116.6000	35.28M	Trade
116.8620	116.8800	116.8830	0.003%	▼ 4.33%	122.1460	116.6060	21.99M	Trade
116.8500	116.7900	116.8400	0.043%	▼ 3.65%	121.4200	116.7500	2.65M	Trade
116.8000	116.8300	116.9000	0.060%	▼ 4.28%	122.0200	116.6200	1.66M	Trade
117.2800	116.7100	116.8800	0.145%	▼ 3.16%	121.1100	117.0100	76.39K	Trade
116.8300	116.8600	116.9200	0.051%	▼ 1.64%	118.8700	116.8200	43.45K	Trade

SOL / ADA 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	481.6400	481.3700	481.4800	0.023%	▲ 1.20%	490.5800	472.3000	38.37M		Trade

SOL / AED 2 exchange

Spread inter-exchange: 0.026% (miglior bid: OKX 429.5000 − miglior ask: Bybit 429.3900)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	430.0000	429.5000	430.2000	0.163%	▼ 3.65%	446.3000	430.0000	420.31K		Trade
	410.4800	429.3400	429.3900	0.012%	0.00%	410.4800	410.4800	0.00		Trade

SOL / AUD 2 exchange

Spread inter-exchange: -0.018% (miglior bid: OKX 166.9500 − miglior ask: Kraken 166.9800)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	166.4500	166.7200	166.9800	0.156%	▼ 3.79%	173.0100	166.4500	421.68K		Trade
	167.0000	166.9500	167.3500	0.239%	▼ 5.43%	176.5900	167.0000	1.90K		Trade

SOL / BRL 4 exchange

Spread inter-exchange: 0.016% (miglior bid: OKX 611.7000 − miglior ask: Binance 611.6000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
611.6000	611.5000	611.6000	0.016%	▼ 3.72%	635.4000	610.3000	5.79M	Trade
611.6900	611.2300	612.6400	0.230%	▼ 0.04%	635.7200	611.6500	278.24K	Trade
611.0000	611.7000	612.2000	0.082%	▼ 3.95%	636.1000	611.0000	102.09K	Trade
610.0000	607.6000	614.8000	1.171%	▼ 0.04%	636.0000	610.0000	54.56K	Trade

SOL / BTR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	8,703.11	8,346.31	9,061.45	7.892%	▼ 4.61%	9,125.33	8,456.71	42.88M		Trade

SOL / CAD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	165.7400	165.7800	165.8200	0.024%	▼ 3.52%	171.7900	165.7400	273.59K		Trade

SOL / EURC 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	102.3800	102.7100	102.8100	0.097%	▼ 3.94%	106.5800	102.3800	8.34K		Trade

SOL / FDUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	117.0500	117.0200	117.0500	0.026%	▼ 4.25%	122.2500	116.8000	7.47M		Trade

SOL / GBP 2 exchange

Spread inter-exchange: 0.000% (miglior bid: Coinbase 88.2300 − miglior ask: Kraken 88.2300)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	88.1200	88.2300	88.2500	0.023%	▼ 3.12%	91.5700	88.1200	1.04M		Trade
	88.2500	88.2200	88.2300	0.011%	▼ 4.18%	92.1000	88.1600	492.30K		Trade

SOL / IDR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	2,105,296.00	2,099,665.00	2,105,202.00	0.263%	▼ 3.55%	2,182,721.00	2,099,995.00	3.09B		Trade

SOL / INR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	11,724.18	11,650.00	11,796.20	1.239%	▼ 4.44%	12,268.56	11,710.27	259.62K		Trade

SOL / JPY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	18,369.00	18,382.00	18,388.00	0.033%	▼ 4.70%	19,274.00	18,362.00	219.39M		Trade

SOL / KCS 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	15.8590	15.8540	15.8590	0.032%	▼ 4.88%	16.7030	15.7720	38.68K		Trade

SOL / MXN 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	2,133.00	2,101.00	2,106.00	0.237%	▼ 0.14%	2,145.00	2,100.00	180.64K		Trade

SOL / PYUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	123.1700	116.6500	117.1100	0.393%	0.00%	123.1700	123.1700	0.00		Trade

SOL / RLUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	116.5300	116.1100	116.9500	0.718%	▼ 4.21%	121.7400	116.2600	27.84M		Trade

SOL / SOFID 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	120.3000	116.8800	117.0700	0.162%	▲ 1.25%	120.3000	118.8200	23.86K		Trade

SOL / THB 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	3,965.00	3,925.82	3,926.98	0.030%	▼ 2.34%	4,140.00	3,950.00	1.99M		Trade

SOL / TRY 3 exchange

Spread inter-exchange: 0.112% (miglior bid: WhiteBIT 5,734.50 − miglior ask: Binance 5,728.10)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
5,731.20	5,726.80	5,728.10	0.023%	▼ 4.04%	5,972.30	5,720.00	184.99M	Trade
5,722.20	5,730.10	5,737.00	0.120%	▼ 4.12%	5,973.90	5,722.20	15.90M	Trade
5,726.60	5,734.50	5,735.50	0.017%	▼ 1.69%	5,841.40	5,726.60	6.66M	Trade

SOL / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	116.9400	116.8500	116.8900	0.034%	▼ 4.22%	122.0900	116.6500	1.13M		Trade

SOL / UAH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	5,078.29	5,074.06	5,078.79	0.093%	▼ 1.58%	5,176.56	5,066.92	974.46K		Trade

SOL / USD-PERP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	116.7230	116.8770	116.9140	0.032%	▼ 4.36%	122.0380	116.7140	5.51M		Trade

SOL / USD1 6 exchange

Spread inter-exchange: -0.017% (miglior bid: Binance 116.9100 − miglior ask: Binance 116.9300)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
116.5900	116.2200	116.9700	0.641%	▼ 4.19%	121.8000	116.3300	27.83M	Trade
117.0000	116.9100	116.9300	0.017%	▼ 4.16%	122.1000	116.6900	16.51M	Trade
117.3000	116.7500	117.7000	0.807%	▼ 0.04%	122.7400	117.1000	442.67K	Trade
117.1200	116.6400	117.0000	0.308%	▼ 3.88%	121.8500	117.1200	3.13K	Trade
117.9000	116.6900	117.1100	0.359%	▼ 3.42%	122.0800	117.2500	3.09K	Trade
117.1700	114.5800	117.3000	2.319%	▼ 3.13%	121.3400	117.1700	350.42	Trade

SOL / USDE 3 exchange

Spread inter-exchange: -0.154% (miglior bid: Bybit 116.7400 − miglior ask: Bybit 116.9200)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
117.3400	116.6800	117.6400	0.816%	▼ 0.04%	122.0000	117.3200	55.73K	Trade
117.1600	116.7400	116.9200	0.154%	▼ 0.04%	121.9300	116.8900	22.94K	Trade
116.2600	116.3500	117.2700	0.785%	▼ 3.87%	121.9400	116.2600	3.48K	Trade

SOL / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	1.4113	1.4105	1.4110	0.035%	▼ 0.79%	1.4248	1.4090	4.40K		Trade

SOL / XDC 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	2,095.12	2,723.65	4,190.01	34.997%	0.00%	2,095.12	2,095.12	0.00		Trade

SOL / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	79.3550	79.3660	79.3960	0.038%	▼ 1.24%	80.6220	78.4330	21.91M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute