Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

XAUT

30 mercati su 13 exchange

10 quote asset

Exchange Attivi

che quotano XAUT

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

XAUT / USDT 12 exchange

Spread inter-exchange: 0.042% (miglior bid: Bitget 3,903.75 − miglior ask: Kraken 3,902.10)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
3,902.20	3,902.20	3,902.21	0.000%	▼ 1.70%	3,976.17	3,850.48	57.15M	Trade
3,902.60	3,902.20	3,902.30	0.003%	▼ 1.70%	3,976.60	3,851.40	24.90M	Trade
3,908.20	3,900.10	3,918.20	0.462%	▼ 1.84%	3,983.70	3,856.60	10.63M	Trade
3,903.49	3,903.02	3,903.03	0.000%	▼ 1.69%	3,977.10	3,851.40	10.13M	Trade
3,902.90	3,901.90	3,903.10	0.031%	▼ 1.72%	3,975.90	3,851.40	8.32M	Trade
3,903.76	3,903.75	3,903.76	0.000%	▼ 1.67%	3,976.13	3,851.47	5.21M	Trade
3,903.69	3,899.37	3,905.20	0.149%	▲ 0.93%	3,915.82	3,864.54	3.12M	Trade
3,902.74	3,902.23	3,902.42	0.005%	▼ 1.67%	3,975.60	3,852.01	2.76M	Trade
3,902.14	3,902.00	3,902.41	0.011%	▼ 1.74%	3,976.39	3,852.77	1.77M	Trade
3,902.30	3,902.34	3,902.35	0.000%	▲ 0.57%	3,915.59	3,879.53	1.06M	Trade
3,902.30	3,902.00	3,902.10	0.003%	▼ 1.68%	3,975.70	3,852.20	569.64K	Trade
3,902.49	3,902.23	3,902.24	0.000%	▼ 1.85%	3,977.04	3,851.59	313.82K	Trade

XAUT / USDC 3 exchange

Spread inter-exchange: -0.008% (miglior bid: Binance 3,899.15 − miglior ask: Binance 3,899.47)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
3,898.29	3,899.15	3,899.47	0.008%	▼ 1.74%	3,970.21	3,848.14	1.01M	Trade
3,900.40	3,897.90	3,900.40	0.064%	▲ 0.76%	3,913.65	3,870.16	498.22K	Trade
3,840.01	3,840.01	4,794.99	19.916%	0.00%	3,840.01	3,840.01	0.00	Trade

XAUT / BTC 4 exchange

Spread inter-exchange: -0.070% (miglior bid: WhiteBIT 0.056810 − miglior ask: WhiteBIT 0.056850)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.056668	0.056694	0.057052	0.627%	▲ 6.34%	0.056668	0.053290	181.61	Trade
0.056794	0.056802	0.057125	0.565%	▲ 5.46%	0.057000	0.053544	32.55	Trade
0.056730	0.056810	0.056850	0.070%	▲ 4.49%	0.056960	0.054270	2.86	Trade
0.048232	0.038876	0.064999	40.190%	0.00%	0.048232	0.048232	0.00	Trade

XAUT / USD 3 exchange

Spread inter-exchange: 0.090% (miglior bid: Bitfinex 3,901.90 − miglior ask: Kraken 3,898.40)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
3,902.10	3,901.90	3,905.90	0.102%	▼ 1.72%	3,976.80	3,851.70	6.37M	Trade
3,898.30	3,898.30	3,898.40	0.003%	▼ 1.67%	3,969.90	3,847.50	1.02M	Trade
3,898.96	3,898.91	3,900.89	0.051%	▼ 1.67%	3,970.68	3,848.89	214.18K	Trade

XAUT / RLUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	3,903.98	3,895.07	3,912.91	0.456%	▼ 1.68%	3,977.57	3,852.22	10.66M		Trade

XAUT / TRY 3 exchange

Spread inter-exchange: -0.010% (miglior bid: Binance 196,148.00 − miglior ask: Binance 196,168.00)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
196,149.00	196,148.00	196,168.00	0.010%	▼ 1.61%	199,701.00	193,579.00	40.31M	Trade
196,229.48	195,719.67	196,299.31	0.295%	▼ 1.65%	200,102.38	193,814.47	11.76M	Trade
194,565.64	194,385.15	196,704.00	1.179%	▼ 0.72%	195,979.00	194,565.64	29.60K	Trade

XAUT / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	3,901.86	3,899.30	3,903.33	0.103%	▼ 1.62%	3,971.26	3,850.00	109.03K		Trade

XAUT / USD1 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	3,908.08	3,902.44	3,907.59	0.132%	▼ 1.06%	3,950.00	3,908.08	14.17		Trade

XAUT / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	58.8310	58.8190	58.8510	0.054%	▲ 4.74%	59.0580	56.1240	10.35K		Trade

XAUT / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	3,892.69	3,884.90	3,902.58	0.453%	▲ 2.46%	3,922.84	3,714.25	10.27M		Trade