Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

XAUT

34 mercati su 14 exchange

10 quote asset

Exchange Attivi

che quotano XAUT

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

XAUT / USDT 13 exchange

Spread inter-exchange: 0.055% (miglior bid: OKX 4,135.10 − miglior ask: Bitget 4,132.83)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
4,133.70	4,133.70	4,133.71	0.000%	▼ 2.21%	4,227.53	4,115.18	82.54M	Trade
4,135.80	4,135.10	4,135.30	0.005%	▼ 2.18%	4,228.00	4,117.50	22.57M	Trade
4,113.30	4,089.80	4,137.30	1.148%	▼ 2.20%	4,206.40	4,096.00	14.81M	Trade
4,135.90	4,134.50	4,134.60	0.002%	▼ 0.02%	4,228.20	4,118.00	12.56M	Trade
4,133.22	4,132.81	4,132.83	0.000%	▼ 2.11%	4,222.89	4,116.67	11.62M	Trade
4,147.72	4,131.47	4,155.27	0.573%	▲ 0.50%	4,152.05	4,121.23	6.61M	Trade
4,135.60	4,134.80	4,135.60	0.019%	▼ 2.22%	4,229.70	4,117.70	5.94M	Trade
4,134.88	4,133.75	4,133.96	0.005%	▼ 2.16%	4,226.22	4,118.12	4.00M	Trade
4,133.76	4,133.47	4,133.94	0.011%	▼ 2.17%	4,228.37	4,117.66	2.92M	Trade
4,133.60	4,133.50	4,133.60	0.002%	▼ 2.06%	4,221.50	4,118.20	323.99K	Trade
4,135.63	4,129.00	4,142.26	0.320%	▼ 2.26%	4,260.85	4,124.66	191.26K	Trade
4,134.20	4,133.80	4,134.50	0.017%	▲ 0.07%	4,135.60	4,119.00	180.41K	Trade
4,128.27	4,133.30	4,133.72	0.010%	▼ 0.02%	4,225.70	4,118.47	116.07K	Trade

XAUT / USDC 4 exchange

Spread inter-exchange: -0.008% (miglior bid: Binance 4,131.70 − miglior ask: Binance 4,132.05)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
4,131.91	4,131.70	4,132.05	0.008%	▼ 2.19%	4,224.53	4,116.19	1.39M	Trade
4,134.50	4,131.50	4,133.70	0.053%	▲ 0.10%	4,135.10	4,116.40	294.32K	Trade
4,132.08	4,119.00	4,145.16	0.631%	▼ 2.26%	4,227.45	4,117.26	563.32	Trade
3,995.00	3,400.00	4,790.00	29.019%	0.00%	3,995.00	3,995.00	0.00	Trade

XAUT / BTC 6 exchange

Spread inter-exchange: -0.012% (miglior bid: Bitfinex 0.049851 − miglior ask: Bitfinex 0.049857)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.049855	0.049851	0.049857	0.012%	▼ 0.85%	0.050610	0.049147	17.20	Trade
0.049880	0.049850	0.049890	0.080%	▲ 0.85%	0.049880	0.049330	0.52	Trade
0.049870	0.049840	0.049860	0.040%	▼ 0.89%	0.050630	0.049190	0.36	Trade
0.049875	0.049735	0.050015	0.559%	▼ 0.79%	0.050620	0.049175	0.01	Trade
0.047230	0.038878	0.080000	51.403%	0.00%	0.047230	0.047230	0.00	Trade
0.053828	0.049703	0.052295	4.956%	0.00%	0.053828	0.053828	0.00	Trade

XAUT / USD 3 exchange

Spread inter-exchange: 0.092% (miglior bid: Bitfinex 4,135.80 − miglior ask: Crypto.com 4,132.00)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
4,136.00	4,135.80	4,136.50	0.017%	▼ 2.19%	4,230.40	4,119.10	952.63K	Trade
4,131.90	4,132.10	4,132.20	0.002%	▼ 2.13%	4,223.40	4,117.50	625.54K	Trade
4,129.95	4,131.96	4,132.00	0.001%	▼ 0.02%	4,222.85	4,117.90	301.17K	Trade

XAUT / RLUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	4,111.43	4,087.63	4,135.22	1.151%	▼ 2.22%	4,205.33	4,094.67	14.87M		Trade

XAUT / TRY 3 exchange

Spread inter-exchange: 0.080% (miglior bid: OKX 202,655.53 − miglior ask: Binance 202,494.00)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
202,521.00	202,481.00	202,494.00	0.006%	▼ 1.96%	206,662.00	201,722.00	58.14M	Trade
202,423.88	202,655.53	202,896.73	0.119%	▼ 2.15%	206,863.45	201,886.62	17.86M	Trade
201,890.32	201,919.64	203,240.49	0.650%	▲ 0.02%	202,869.47	201,196.52	14.80M	Trade

XAUT / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	4,133.60	4,130.49	4,135.88	0.130%	▼ 2.06%	4,223.41	4,117.54	72.60K		Trade

XAUT / USD1 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	4,128.28	4,131.60	4,137.96	0.154%	▼ 2.27%	4,224.00	4,125.00	234.15K		Trade

XAUT / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	49.8730	49.8770	49.8960	0.038%	▲ 0.86%	49.9110	49.3770	887.51		Trade

XAUT / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	2,790.46	2,773.98	2,805.70	1.131%	▲ 0.61%	2,834.01	2,697.01	9.89M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute