Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

DOT

60 mercati su 18 exchange

14 quote asset

Exchange Attivi

che quotano DOT

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

DOT / USDT 16 exchange

Spread inter-exchange: 0.208% (miglior bid: KuCoin 1.1556 − miglior ask: Bitget 1.1532)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
1.1559	1.1556	1.1560	0.035%	▼ 8.20%	1.2626	1.1511	24.61M	Trade
1.1550	1.1550	1.1560	0.087%	▼ 8.26%	1.2620	1.1510	16.25M	Trade
1.1558	1.1552	1.1557	0.043%	▼ 8.13%	1.2627	1.1511	5.66M	Trade
1.1547	1.1544	1.1557	0.112%	▼ 0.08%	1.2619	1.1510	5.35M	Trade
1.1570	1.1550	1.1620	0.602%	▼ 8.03%	1.2660	1.1510	4.24M	Trade
1.1523	1.1523	1.1532	0.078%	▼ 8.42%	1.2610	1.1478	3.86M	Trade
1.1548	1.1553	1.1558	0.043%	▼ 0.08%	1.2627	1.1510	2.88M	Trade
1.1554	1.1549	1.1561	0.104%	▼ 8.19%	1.2626	1.1514	1.78M	Trade
1.1572	1.1538	1.1573	0.302%	▼ 0.80%	1.2028	1.1534	1.34M	Trade
1.1570	1.1550	1.1570	0.173%	▼ 8.10%	1.2620	1.1520	701.45K	Trade
1.1550	1.1549	1.1563	0.121%	▼ 0.08%	1.2618	1.1512	629.13K	Trade
1.1519	1.1545	1.1557	0.104%	▼ 8.44%	1.2614	1.1519	397.73K	Trade
1.1553	1.1549	1.1555	0.052%	▼ 2.18%	1.1859	1.1524	268.73K	Trade
1.1516	1.1521	1.1557	0.311%	▼ 8.66%	1.2608	1.1516	185.79K	Trade
0.950000	0.951200	1.1678	18.548%	▼ 24.57%	1.2604	0.950000	108.25K	Trade
1.1565	1.1541	1.1562	0.182%	▼ 7.93%	1.2561	1.1504	71.59K	Trade

DOT / USDC 11 exchange

Spread inter-exchange: -0.017% (miglior bid: Binance 1.1550 − miglior ask: Kraken 1.1552)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
1.1550	1.1550	1.1560	0.087%	▼ 8.26%	1.2620	1.1510	2.35M	Trade
1.1546	1.1549	1.1561	0.104%	▼ 8.33%	1.2626	1.1505	397.26K	Trade
1.1558	1.1544	1.1565	0.182%	▼ 8.09%	1.2627	1.1509	338.22K	Trade
1.1537	1.1540	1.1552	0.104%	▼ 8.25%	1.2615	1.1496	274.59K	Trade
1.1560	1.1540	1.1570	0.259%	▼ 8.18%	1.2630	1.1510	100.61K	Trade
1.1638	1.1514	1.1567	0.458%	▼ 0.07%	1.2591	1.1537	85.98K	Trade
1.1620	1.1540	1.1570	0.259%	▼ 7.70%	1.2590	1.1600	78.79K	Trade
1.1535	1.1545	1.1559	0.121%	▼ 2.39%	1.1858	1.1512	69.55K	Trade
1.1543	1.1521	1.1570	0.424%	▼ 0.08%	1.2602	1.1528	54.82K	Trade
1.1606	1.0000	1.1633	14.038%	▼ 7.85%	1.2609	1.1478	1.02K	Trade
1.1554	1.1548	1.1552	0.035%	▼ 8.27%	1.2626	1.1514	0.00	Trade

DOT / BTC 8 exchange

Spread inter-exchange: -0.043% (miglior bid: KuCoin 0.00001393 − miglior ask: Kraken 0.00001394)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00001398	0.00001391	0.00001396	0.358%	▼ 6.49%	0.00001506	0.00001390	2.88	Trade
0.00001393	0.00001392	0.00001394	0.129%	▼ 6.37%	0.00001500	0.00001392	1.73	Trade
0.00001393	0.00001392	0.00001394	0.143%	▼ 6.95%	0.00001501	0.00001390	1.55	Trade
0.00001396	0.00001393	0.00001396	0.215%	▼ 6.62%	0.00001502	0.00001391	0.43	Trade
0.00001392	0.00001392	0.00001396	0.287%	▼ 0.07%	0.00001504	0.00001389	0.15	Trade
0.00001394	0.00001392	0.00001394	0.143%	▼ 1.41%	0.00001421	0.00001393	0.04	Trade
0.00001365	0.00001320	0.00001410	6.350%	▼ 8.93%	0.00001507	0.00001320	0.04	Trade
0.00001400	0.00001390	0.00001410	1.418%	▼ 7.28%	0.00001510	0.00001400	0.01	Trade

DOT / ETH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00043510	0.00043340	0.00043400	0.138%	▼ 7.31%	0.00047130	0.00043350	9.65		Trade

DOT / EUR 7 exchange

Spread inter-exchange: -0.010% (miglior bid: Gate.io 1.0160 − miglior ask: Coinbase 1.0161)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
1.0141	1.0154	1.0162	0.079%	▼ 7.92%	1.1289	1.0126	1.20M	Trade
1.0140	1.0152	1.0161	0.089%	▼ 6.92%	1.1086	1.0129	392.50K	Trade
1.0150	1.0150	1.0170	0.197%	▼ 8.31%	1.1070	1.0140	252.08K	Trade
1.0168	1.0156	1.0168	0.118%	▼ 1.99%	1.0441	1.0121	47.88K	Trade
1.0160	1.0142	1.0178	0.354%	▼ 7.97%	1.1080	1.0160	30.11K	Trade
1.0150	1.0138	1.0686	5.134%	▼ 9.38%	1.1204	1.0150	27.65K	Trade
1.0161	1.0160	1.0164	0.039%	▼ 8.16%	1.1090	1.0126	0.00	Trade

DOT / USD 6 exchange

Spread inter-exchange: -0.043% (miglior bid: Coinbase 1.1546 − miglior ask: Kraken 1.1551)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
1.1549	1.1546	1.1553	0.061%	▼ 7.31%	1.2620	1.1510	4.69M	Trade
1.1554	1.1546	1.1551	0.043%	▼ 8.15%	1.2619	1.1513	2.41M	Trade
1.1550	1.1541	1.1562	0.176%	▼ 8.36%	1.2615	1.1505	973.43K	Trade
1.1524	1.1542	1.1556	0.121%	▼ 0.09%	1.2613	1.1508	396.67K	Trade
1.1522	1.1525	1.1555	0.260%	▼ 8.51%	1.2620	1.1522	216.16K	Trade
1.1549	1.1523	1.1552	0.251%	▼ 8.52%	1.2624	1.1515	111.47K	Trade

DOT / FDUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	1.1580	1.1560	1.1590	0.259%	▼ 8.17%	1.2630	1.1540	115.51K		Trade

DOT / GBP 2 exchange

Spread inter-exchange: -0.080% (miglior bid: Coinbase 0.871100 − miglior ask: Coinbase 0.871800)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.872000	0.871100	0.871800	0.080%	▼ 6.97%	0.951900	0.869000	258.24K		Trade
	0.870000	0.870800	0.871900	0.126%	▼ 8.58%	0.951700	0.870000	36.72K		Trade

DOT / JPY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	183.0700	181.5600	181.9100	0.192%	▼ 7.47%	197.8600	183.0700	10.45K		Trade

DOT / SOL 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00987800	0.00987300	0.00988500	0.121%	▼ 4.21%	0.010449	0.00978300	17.36K		Trade

DOT / TRY 3 exchange

Spread inter-exchange: -0.176% (miglior bid: Binance 56.6000 − miglior ask: Binance 56.7000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
56.7000	56.6000	56.7000	0.176%	▼ 7.96%	61.7000	56.3000	65.07M	Trade
57.1000	56.4300	56.7600	0.581%	▼ 1.59%	58.2400	57.1000	2.94M	Trade
57.8900	56.4900	56.8400	0.616%	▼ 5.25%	61.1000	57.8900	64.94K	Trade

DOT / USD1 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	1.1533	1.1529	1.1577	0.415%	▼ 0.08%	1.2616	1.1531	58.35K		Trade

DOT / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.013910	0.013920	0.013940	0.143%	▼ 1.56%	0.014200	0.013900	649.29		Trade

DOT / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.784100	0.783400	0.784300	0.115%	▼ 5.39%	0.839400	0.775300	1.48M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute