Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

DOT

56 mercati su 17 exchange

14 quote asset

Exchange Attivi

che quotano DOT

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

DOT / USDT 15 exchange

Spread inter-exchange: 1.522% (miglior bid: Htx 0.813600 − miglior ask: KuCoin 0.801400)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.801700	0.801200	0.801400	0.025%	▼ 4.97%	0.846600	0.796200	10.08M	Trade
0.802000	0.801000	0.802000	0.125%	▼ 4.98%	0.846000	0.797000	3.63M	Trade
0.801700	0.801600	0.801800	0.025%	▼ 5.10%	0.846900	0.796500	1.96M	Trade
0.806000	0.799000	0.850000	6.000%	▼ 4.05%	0.850000	0.799000	1.29M	Trade
0.801900	0.801400	0.801700	0.037%	▼ 4.86%	0.846500	0.796500	1.27M	Trade
0.801500	0.801400	0.801800	0.050%	▼ 5.00%	0.846600	0.796900	1.14M	Trade
0.801300	0.800900	0.802200	0.162%	▼ 4.76%	0.845700	0.800000	1.07M	Trade
0.801600	0.800900	0.802100	0.150%	▼ 5.07%	0.846600	0.797400	523.68K	Trade
0.801700	0.801420	0.801570	0.019%	▼ 5.06%	0.846100	0.796610	356.97K	Trade
0.802100	0.800600	0.802200	0.199%	▼ 3.87%	0.839600	0.798200	270.73K	Trade
0.801000	0.800000	0.802000	0.249%	▼ 4.87%	0.845000	0.797000	148.99K	Trade
0.804600	0.801000	0.801700	0.087%	▼ 4.67%	0.845900	0.798100	98.70K	Trade
0.801850	0.799940	0.801970	0.253%	▼ 5.16%	0.845500	0.799760	49.97K	Trade
0.813700	0.813600	0.817500	0.477%	▼ 1.88%	0.840700	0.807800	15.31K	Trade
0.802100	0.800800	0.802700	0.237%	▼ 3.95%	0.836500	0.800000	10.23K	Trade

DOT / USDC 10 exchange

Spread inter-exchange: 0.000% (miglior bid: Binance 0.801000 − miglior ask: KuCoin 0.801000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.800000	0.801000	0.802000	0.125%	▼ 5.10%	0.845000	0.796000	353.47K	Trade
0.798900	0.800100	0.802000	0.237%	▼ 5.34%	0.845700	0.796400	234.05K	Trade
0.800900	0.799900	0.802100	0.274%	▼ 5.06%	0.846100	0.797100	200.47K	Trade
0.798600	0.800000	0.802000	0.249%	▼ 4.52%	0.838600	0.798600	123.14K	Trade
0.805900	0.800500	0.801100	0.075%	▼ 4.41%	0.844500	0.796400	111.67K	Trade
0.802100	0.799600	0.802800	0.399%	▼ 4.47%	0.845100	0.800400	61.50K	Trade
0.804000	0.800000	0.801000	0.125%	▼ 4.63%	0.843000	0.799000	50.04K	Trade
0.802000	0.799000	0.803000	0.498%	▼ 4.75%	0.846000	0.799000	35.09K	Trade
0.803800	0.798600	0.802400	0.474%	▼ 4.53%	0.842800	0.800000	7.88K	Trade
0.801400	0.799900	0.801800	0.237%	▼ 5.00%	0.847000	0.797200	528.31	Trade

DOT / BTC 7 exchange

Spread inter-exchange: -0.077% (miglior bid: Binance 0.00001167 − miglior ask: Kraken 0.00001168)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00001166	0.00001167	0.00001169	0.171%	▲ 1.83%	0.00001180	0.00001131	0.60	Trade
0.00001166	0.00001166	0.00001169	0.257%	▼ 0.17%	0.00001184	0.00001162	0.50	Trade
0.00001168	0.00001164	0.00001171	0.598%	▲ 2.27%	0.00001184	0.00001133	0.13	Trade
0.00001169	0.00001166	0.00001169	0.257%	▲ 2.54%	0.00001178	0.00001133	0.12	Trade
0.00001170	0.00001166	0.00001168	0.171%	▲ 2.54%	0.00001177	0.00001131	0.11	Trade
0.00001167	0.00001166	0.00001168	0.128%	▲ 1.78%	0.00001181	0.00001135	0.03	Trade
0.00001170	0.00001160	0.00001180	1.695%	▲ 2.63%	0.00001180	0.00001140	0.01	Trade

DOT / ETH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00041580	0.00041600	0.00041660	0.144%	▲ 0.92%	0.00041580	0.00040990	0.56		Trade

DOT / EUR 7 exchange

Spread inter-exchange: -0.055% (miglior bid: Kraken 0.724100 − miglior ask: Coinbase 0.724500)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.724600	0.724100	0.724600	0.069%	▼ 4.77%	0.763300	0.720000	354.00K	Trade
0.723200	0.723900	0.724500	0.083%	▼ 4.84%	0.762100	0.720900	184.50K	Trade
0.723700	0.723400	0.726100	0.372%	▼ 4.22%	0.757700	0.723700	74.62K	Trade
0.731000	0.724000	0.725000	0.138%	▼ 3.94%	0.761000	0.720000	27.78K	Trade
0.725990	0.723710	0.725290	0.218%	▼ 4.41%	0.759760	0.720030	25.31K	Trade
0.723500	0.720200	0.727600	1.017%	▼ 4.88%	0.761100	0.722000	1.78K	Trade
0.723700	0.723700	0.724900	0.166%	▼ 4.32%	0.763900	0.719900	0.00	Trade

DOT / USD 5 exchange

Spread inter-exchange: -0.012% (miglior bid: Crypto.com 0.800600 − miglior ask: Coinbase 0.800700)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.800400	0.800200	0.800700	0.062%	▼ 5.11%	0.845700	0.794400	1.60M	Trade
0.801500	0.800500	0.800800	0.037%	▼ 4.95%	0.845500	0.795300	1.10M	Trade
0.800000	0.800600	0.801200	0.075%	▼ 5.10%	0.845300	0.796300	309.54K	Trade
0.798630	0.799730	0.801020	0.161%	▼ 5.48%	0.844920	0.796640	180.48K	Trade
0.800660	0.800160	0.801800	0.205%	▼ 5.13%	0.843960	0.800000	162.46K	Trade

DOT / FDUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.811000	0.803000	0.805000	0.248%	▼ 4.14%	0.846000	0.800000	11.46K		Trade

DOT / GBP 2 exchange

Spread inter-exchange: -0.083% (miglior bid: Kraken 0.604900 − miglior ask: Coinbase 0.605400)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.605800	0.604700	0.605400	0.116%	▼ 4.48%	0.636300	0.601500	63.69K		Trade
	0.608900	0.604900	0.605600	0.116%	▼ 4.23%	0.635800	0.608900	8.08K		Trade

DOT / JPY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	132.2000	123.3400	128.4000	3.941%	0.00%	132.2000	132.2000	1.75K		Trade

DOT / SOL 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.010233	0.010224	0.010245	0.205%	▲ 0.74%	0.010308	0.010064	6.47K		Trade

DOT / TRY 3 exchange

Spread inter-exchange: -0.495% (miglior bid: Binance 40.2000 − miglior ask: Binance 40.4000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
40.2000	40.2000	40.4000	0.495%	▼ 5.41%	42.5000	40.1000	5.05M	Trade
40.5000	39.9000	40.4400	1.335%	▼ 3.11%	42.3100	40.3400	772.59K	Trade
41.9600	40.1300	40.4700	0.840%	▼ 0.12%	42.0100	40.9900	19.37K	Trade

DOT / USD1 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.801100	0.800200	0.804000	0.473%	▼ 5.06%	0.846000	0.801100	56.16K		Trade

DOT / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.012070	0.012070	0.012100	0.248%	▼ 0.25%	0.012230	0.012030	1.53K		Trade

DOT / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.798300	0.797800	0.798900	0.138%	▼ 1.07%	0.813900	0.796400	550.72K		Trade