Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

ADA

81 mercati su 18 exchange

21 quote asset

Exchange Attivi

che quotano ADA

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

ADA / USDT 16 exchange

Spread inter-exchange: 0.631% (miglior bid: BingX 0.244000 − miglior ask: Crypto.com 0.242470)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.242400	0.242400	0.242500	0.041%	▼ 5.53%	0.257000	0.239500	54.60M	Trade
0.242500	0.242400	0.242800	0.165%	▼ 5.38%	0.256800	0.240000	13.06M	Trade
0.242820	0.242400	0.242600	0.082%	▼ 5.29%	0.256890	0.239520	12.55M	Trade
0.242300	0.242400	0.242500	0.041%	▼ 5.43%	0.256700	0.239400	11.89M	Trade
0.242400	0.242400	0.242600	0.082%	▼ 0.05%	0.256900	0.239600	10.92M	Trade
0.242200	0.242400	0.242500	0.041%	▼ 0.06%	0.257100	0.239400	6.15M	Trade
0.242400	0.242400	0.242600	0.082%	▼ 5.53%	0.256600	0.239600	5.54M	Trade
0.242300	0.242400	0.242500	0.041%	▼ 5.46%	0.256400	0.239400	2.40M	Trade
0.242631	0.242500	0.242765	0.109%	▼ 0.84%	0.250855	0.242339	2.25M	Trade
0.242300	0.242370	0.242470	0.041%	▼ 0.06%	0.257000	0.239590	2.18M	Trade
0.244000	0.244000	0.244100	0.041%	▼ 4.80%	0.256300	0.240400	1.64M	Trade
0.242408	0.242459	0.242475	0.007%	▼ 5.49%	0.256632	0.239667	1.51M	Trade
0.242350	0.242366	0.242534	0.069%	▼ 2.03%	0.250233	0.242278	581.00K	Trade
0.242660	0.242130	0.242540	0.169%	▼ 5.67%	0.257240	0.239660	366.90K	Trade
0.242350	0.242390	0.242520	0.054%	▼ 4.27%	0.256180	0.239860	310.53K	Trade
0.242450	0.241794	0.243106	0.540%	▼ 5.42%	0.256503	0.239666	95.28K	Trade

ADA / USDC 12 exchange

Spread inter-exchange: 0.041% (miglior bid: MEXC 0.242400 − miglior ask: Gate.io 0.242300)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.242300	0.242300	0.242400	0.041%	▼ 5.57%	0.257000	0.239400	6.77M	Trade
0.242500	0.242100	0.242600	0.206%	▼ 5.34%	0.256800	0.239600	1.28M	Trade
0.242022	0.242317	0.242421	0.043%	▼ 5.26%	0.256362	0.239595	970.68K	Trade
0.242100	0.242200	0.242400	0.083%	▼ 0.06%	0.257000	0.239700	505.79K	Trade
0.242400	0.242300	0.242500	0.082%	▼ 5.61%	0.256800	0.239500	444.37K	Trade
0.242200	0.242300	0.242600	0.124%	▼ 5.61%	0.256700	0.239700	416.72K	Trade
0.242300	0.242200	0.242500	0.124%	▼ 5.20%	0.255600	0.239500	189.36K	Trade
0.242600	0.242400	0.242600	0.082%	▼ 0.05%	0.256600	0.239700	82.75K	Trade
0.242100	0.242200	0.242500	0.124%	▼ 2.06%	0.250200	0.242100	52.34K	Trade
0.242100	0.242200	0.242500	0.124%	▼ 5.65%	0.256600	0.239600	41.19K	Trade
0.242100	0.242100	0.242300	0.083%	▼ 5.58%	0.257000	0.239700	9.96K	Trade
0.242550	0.241715	0.242784	0.440%	▼ 5.40%	0.256600	0.240000	2.32K	Trade

ADA / BTC 12 exchange

Spread inter-exchange: -0.102% (miglior bid: Crypto.com 0.00000293 − miglior ask: Kraken 0.00000293)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00000299	0.00000293	0.00000293	0.137%	▼ 0.02%	0.00000306	0.00000284	3.69K	Trade
0.00000293	0.00000292	0.00000293	0.341%	▼ 3.93%	0.00000306	0.00000289	8.64	Trade
0.00000293	0.00000291	0.00000293	0.683%	▼ 3.93%	0.00000306	0.00000289	2.89	Trade
0.00000293	0.00000292	0.00000293	0.171%	▼ 3.78%	0.00000305	0.00000290	1.19	Trade
0.00000293	0.00000292	0.00000294	0.680%	▼ 3.62%	0.00000305	0.00000290	0.26	Trade
0.00000293	0.00000292	0.00000293	0.341%	▼ 0.04%	0.00000306	0.00000290	0.25	Trade
0.00000292	0.00000292	0.00000293	0.137%	▼ 1.32%	0.00000299	0.00000292	0.16	Trade
0.00000294	0.00000292	0.00000293	0.341%	▼ 2.65%	0.00000303	0.00000290	0.14	Trade
0.00000293	0.00000292	0.00000293	0.341%	▼ 3.93%	0.00000306	0.00000290	0.06	Trade
0.00000298	0.00000292	0.00000295	1.017%	▲ 1.02%	0.00000298	0.00000292	0.03	Trade
0.00000292	0.00000291	0.00000294	0.739%	▼ 4.26%	0.00000306	0.00000290	0.02	Trade
0.00000293	0.00000291	0.00000298	2.349%	▼ 3.93%	0.00000305	0.00000290	0.00	Trade

ADA / ETH 3 exchange

Spread inter-exchange: -0.044% (miglior bid: Binance 0.00009110 − miglior ask: Kraken 0.00009114)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00009122	0.00009109	0.00009114	0.055%	▼ 4.89%	0.00009628	0.00009035	226.23	Trade
0.00009110	0.00009110	0.00009120	0.110%	▼ 4.71%	0.00009630	0.00009020	30.72	Trade
0.00009100	0.00009000	0.00009200	2.174%	▼ 4.21%	0.00009500	0.00009000	1.21	Trade

ADA / EUR 10 exchange

Spread inter-exchange: 0.000% (miglior bid: Bitstamp 0.213180 − miglior ask: Gate.io 0.213180)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.213229	0.213104	0.213348	0.114%	▼ 5.33%	0.225366	0.210752	4.60M	Trade
0.213090	0.213130	0.213280	0.070%	▼ 4.28%	0.224960	0.210820	624.65K	Trade
0.213200	0.213100	0.213200	0.047%	▼ 5.50%	0.225600	0.211000	615.17K	Trade
0.213000	0.213180	0.213250	0.033%	▼ 5.19%	0.225120	0.210780	372.23K	Trade
0.213000	0.213100	0.213400	0.141%	▼ 5.33%	0.225100	0.210800	251.25K	Trade
0.213200	0.212800	0.213700	0.421%	▼ 0.05%	0.225500	0.210900	54.57K	Trade
0.215000	0.212500	0.213400	0.422%	▼ 0.04%	0.225200	0.211200	28.19K	Trade
0.213710	0.212990	0.213240	0.117%	▼ 0.05%	0.225590	0.211180	7.68K	Trade
0.213221	0.213136	0.213309	0.081%	▼ 2.05%	0.219879	0.213221	1.45K	Trade
0.212940	0.213010	0.213180	0.080%	▼ 5.44%	0.225760	0.210780	0.00	Trade

ADA / USD 7 exchange

Spread inter-exchange: 0.058% (miglior bid: Bitfinex 0.242520 − miglior ask: Crypto.com 0.242380)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.242310	0.242360	0.242470	0.045%	▼ 4.62%	0.256470	0.239440	26.76M	Trade
0.242424	0.242289	0.242420	0.054%	▼ 5.62%	0.256846	0.239377	6.61M	Trade
0.242360	0.242320	0.242380	0.025%	▼ 0.05%	0.256870	0.239480	4.06M	Trade
0.242030	0.242310	0.242380	0.029%	▼ 5.77%	0.256860	0.239590	2.59M	Trade
0.242600	0.242300	0.242500	0.082%	▼ 5.53%	0.256800	0.239700	220.65K	Trade
0.242520	0.242520	0.242690	0.070%	▼ 5.72%	0.257230	0.240000	176.34K	Trade
0.243393	0.242293	0.242486	0.080%	▼ 1.71%	0.250036	0.242693	7.00K	Trade

ADA / AUD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.353510	0.340930	0.346440	1.590%	▼ 1.80%	0.366080	0.341510	18.13K		Trade

ADA / BRL 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	1.2700	1.2680	1.2690	0.079%	▼ 3.72%	1.3330	1.2500	1.13M		Trade

ADA / BTR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	18.0479	17.4331	18.6622	6.586%	▼ 5.78%	19.1811	17.8283	4.45M		Trade

ADA / FDUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.242600	0.242600	0.242900	0.124%	▼ 5.53%	0.257300	0.240000	402.53K		Trade

ADA / GBP 2 exchange

Spread inter-exchange: -0.055% (miglior bid: Kraken 0.182880 − miglior ask: Coinbase 0.182980)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.182950	0.182870	0.182980	0.060%	▼ 4.29%	0.193670	0.180860	193.05K		Trade
	0.184580	0.182880	0.182990	0.060%	▼ 4.29%	0.193100	0.181020	123.10K		Trade

ADA / IDR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	4,442.00	4,357.00	4,363.00	0.138%	▼ 3.25%	4,591.00	4,325.00	517.68M		Trade

ADA / JPY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	38.1300	38.1300	38.1400	0.026%	▼ 5.90%	40.5700	37.7900	242.64M		Trade

ADA / RLUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.242500	0.242100	0.242600	0.206%	▼ 5.38%	0.256700	0.239800	4.98M		Trade

ADA / TRY 3 exchange

Spread inter-exchange: -0.084% (miglior bid: Binance 11.8700 − miglior ask: Binance 11.8800)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
11.8700	11.8700	11.8800	0.084%	▼ 5.57%	12.5800	11.7400	74.14M	Trade
11.8871	11.8657	11.8920	0.221%	▼ 1.98%	12.2594	11.8852	2.00M	Trade
12.2400	11.8700	11.9000	0.252%	▼ 2.55%	12.5600	11.9100	314.80K	Trade

ADA / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.242200	0.242200	0.242700	0.206%	▼ 5.43%	0.256100	0.239700	12.81K		Trade

ADA / UAH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	10.5255	10.5167	10.5333	0.157%	▼ 1.93%	10.8635	10.5255	286.44K		Trade

ADA / USD-PERP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.242590	0.242310	0.242430	0.049%	▼ 4.43%	0.255710	0.240510	2.35M		Trade

ADA / USD1 4 exchange

Spread inter-exchange: -0.124% (miglior bid: Bitrue 0.242300 − miglior ask: Binance 0.242600)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.242600	0.242300	0.242800	0.206%	▼ 5.30%	0.256800	0.240000	4.84M	Trade
0.242500	0.241900	0.242600	0.289%	▼ 5.57%	0.256900	0.240000	60.87K	Trade
0.242900	0.242000	0.243100	0.452%	▼ 0.05%	0.257000	0.240000	54.42K	Trade
0.244200	0.242300	0.242800	0.206%	▼ 4.53%	0.255800	0.241300	6.78K	Trade

ADA / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00292500	0.00292500	0.00292900	0.137%	▼ 1.28%	0.00299400	0.00292400	864.57		Trade

ADA / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.164570	0.164510	0.164970	0.279%	▼ 2.54%	0.169790	0.162150	6.66M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute