Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

ADA

77 mercati su 17 exchange

21 quote asset

Exchange Attivi

che quotano ADA

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

ADA / USDT 15 exchange

Spread inter-exchange: 0.239% (miglior bid: BingX 0.167800 − miglior ask: MEXC 0.167400)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.167500	0.167400	0.167500	0.060%	▼ 3.12%	0.175700	0.166000	20.45M	Trade
0.167400	0.167500	0.167600	0.060%	▼ 3.29%	0.175700	0.166000	6.70M	Trade
0.167600	0.167300	0.167700	0.239%	▼ 3.12%	0.175800	0.166400	5.30M	Trade
0.167660	0.167390	0.167750	0.215%	▼ 3.09%	0.175800	0.166140	4.89M	Trade
0.167400	0.167300	0.167400	0.060%	▼ 3.06%	0.175400	0.167000	4.02M	Trade
0.167400	0.167400	0.167500	0.060%	▼ 3.13%	0.175800	0.166000	3.91M	Trade
0.167500	0.167300	0.167500	0.119%	▼ 3.07%	0.175700	0.166000	3.37M	Trade
0.167542	0.167353	0.167731	0.225%	▼ 1.76%	0.175663	0.166283	3.29M	Trade
0.167400	0.167400	0.167500	0.060%	▼ 3.29%	0.175600	0.166100	1.91M	Trade
0.167490	0.167450	0.167510	0.036%	▼ 3.08%	0.175670	0.166110	1.19M	Trade
0.167573	0.167266	0.167568	0.180%	▼ 3.90%	0.175723	0.165970	838.27K	Trade
0.167339	0.167376	0.167444	0.041%	▼ 3.28%	0.175485	0.165532	765.19K	Trade
0.167900	0.167800	0.167900	0.060%	▼ 2.84%	0.175300	0.166800	598.57K	Trade
0.167470	0.167310	0.167630	0.191%	▼ 3.12%	0.175540	0.167380	83.26K	Trade
0.167240	0.167370	0.167470	0.060%	▼ 3.27%	0.175350	0.166180	70.99K	Trade

ADA / USDC 11 exchange

Spread inter-exchange: -0.033% (miglior bid: Binance 0.167300 − miglior ask: Kraken 0.167355)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.167300	0.167300	0.167400	0.060%	▼ 3.13%	0.175500	0.165900	2.18M	Trade
0.167428	0.167239	0.167355	0.069%	▼ 3.02%	0.175444	0.166000	704.71K	Trade
0.167400	0.167000	0.167700	0.417%	▼ 3.12%	0.175600	0.166100	619.07K	Trade
0.167300	0.167300	0.167400	0.060%	▼ 3.07%	0.175500	0.165900	436.35K	Trade
0.167300	0.167200	0.167400	0.119%	▼ 3.13%	0.175500	0.166000	323.34K	Trade
0.167600	0.167100	0.167500	0.239%	▼ 4.01%	0.175600	0.165900	174.51K	Trade
0.166800	0.167300	0.167500	0.119%	▼ 3.25%	0.175300	0.166000	139.66K	Trade
0.167400	0.166900	0.167600	0.418%	▼ 2.95%	0.175200	0.167000	70.99K	Trade
0.167300	0.167200	0.167500	0.179%	▼ 3.07%	0.175500	0.166200	65.00K	Trade
0.167400	0.167100	0.167600	0.298%	▼ 3.12%	0.175700	0.166200	26.70K	Trade
0.166700	0.167100	0.167600	0.298%	▼ 3.42%	0.175700	0.166700	10.77K	Trade

ADA / BTC 11 exchange

Spread inter-exchange: -0.041% (miglior bid: Kraken 0.00000244 − miglior ask: Binance 0.00000244)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00000244	0.00000244	0.00000244	0.246%	▲ 3.38%	0.00000247	0.00000232	2.94K	Trade
0.00000244	0.00000243	0.00000244	0.410%	▲ 4.27%	0.00000247	0.00000233	4.29	Trade
0.00000243	0.00000243	0.00000245	0.816%	▲ 3.40%	0.00000247	0.00000233	1.37	Trade
0.00000244	0.00000244	0.00000244	0.246%	▼ 0.41%	0.00000247	0.00000242	1.12	Trade
0.00000246	0.00000243	0.00000244	0.410%	▲ 4.24%	0.00000247	0.00000233	0.31	Trade
0.00000243	0.00000243	0.00000245	0.816%	▲ 3.40%	0.00000247	0.00000233	0.30	Trade
0.00000244	0.00000244	0.00000244	0.327%	▲ 3.96%	0.00000248	0.00000234	0.14	Trade
0.00000243	0.00000244	0.00000244	0.082%	▲ 3.84%	0.00000247	0.00000233	0.14	Trade
0.00000243	0.00000243	0.00000244	0.410%	▲ 3.85%	0.00000248	0.00000234	0.08	Trade
0.00000246	0.00000243	0.00000245	0.816%	▲ 3.36%	0.00000246	0.00000238	0.01	Trade
0.00000243	0.00000243	0.00000246	1.220%	▲ 3.40%	0.00000247	0.00000233	0.00	Trade

ADA / ETH 3 exchange

Spread inter-exchange: -0.046% (miglior bid: Kraken 0.00008696 − miglior ask: Coinbase 0.00008700)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00008630	0.00008696	0.00008714	0.207%	▲ 2.43%	0.00008710	0.00008425	10.35	Trade
0.00008700	0.00008690	0.00008710	0.230%	▲ 3.33%	0.00008730	0.00008390	9.17	Trade
0.00008700	0.00008600	0.00008700	1.149%	▲ 2.35%	0.00008700	0.00008400	1.88	Trade

ADA / EUR 10 exchange

Spread inter-exchange: 0.020% (miglior bid: Crypto.com 0.151360 − miglior ask: Bitstamp 0.151330)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.151221	0.151273	0.151343	0.046%	▼ 3.07%	0.158833	0.150072	1.62M	Trade
0.150900	0.151300	0.151500	0.132%	▼ 3.21%	0.158800	0.150000	565.83K	Trade
0.151310	0.151270	0.151330	0.040%	▼ 2.81%	0.158790	0.150000	330.60K	Trade
0.151290	0.151240	0.151350	0.073%	▼ 2.77%	0.158720	0.150100	276.32K	Trade
0.151300	0.151300	0.151400	0.066%	▼ 3.01%	0.158800	0.150600	228.27K	Trade
0.151400	0.150900	0.151600	0.462%	▼ 2.88%	0.158700	0.151100	54.28K	Trade
0.151133	0.151125	0.151649	0.346%	▼ 4.48%	0.158923	0.150866	19.90K	Trade
0.151730	0.151360	0.151420	0.040%	▼ 2.62%	0.158410	0.150810	11.25K	Trade
0.154700	0.150200	0.151800	1.054%	▼ 0.83%	0.156100	0.151000	2.15K	Trade
0.151120	0.151200	0.151420	0.145%	▼ 2.49%	0.158640	0.150060	19.92	Trade

ADA / USD 6 exchange

Spread inter-exchange: 0.042% (miglior bid: Crypto.com 0.167340 − miglior ask: Bitstamp 0.167270)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.167330	0.167210	0.167280	0.042%	▼ 2.91%	0.175460	0.165890	11.93M	Trade
0.167252	0.167179	0.167309	0.078%	▼ 3.23%	0.175469	0.166000	6.64M	Trade
0.167360	0.167340	0.167370	0.018%	▼ 3.05%	0.175470	0.165870	2.67M	Trade
0.167240	0.167220	0.167270	0.030%	▼ 3.12%	0.175470	0.165980	1.82M	Trade
0.167810	0.167260	0.167560	0.179%	▼ 2.55%	0.175460	0.165990	96.16K	Trade
0.167073	0.167082	0.167418	0.201%	▼ 4.37%	0.175555	0.166782	58.61K	Trade

ADA / AUD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.249190	0.244690	0.246460	0.718%	▼ 1.91%	0.254030	0.249190	240.63		Trade

ADA / BRL 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.955000	0.949000	0.950000	0.105%	▼ 1.34%	0.997000	0.940000	390.22K		Trade

ADA / BTR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	15.7615	15.4602	16.0540	3.699%	▲ 0.42%	15.9664	15.2044	3.02M		Trade

ADA / FDUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.167600	0.167900	0.168200	0.178%	▼ 3.18%	0.176200	0.166900	78.48K		Trade

ADA / GBP 2 exchange

Spread inter-exchange: -0.063% (miglior bid: Coinbase 0.126390 − miglior ask: Coinbase 0.126470)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.126670	0.126390	0.126470	0.063%	▼ 2.43%	0.132500	0.125580	93.34K		Trade
	0.127090	0.126390	0.126480	0.071%	▼ 2.06%	0.132050	0.125700	17.91K		Trade

ADA / IDR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	3,062.00	3,057.00	3,061.00	0.131%	▼ 2.48%	3,200.00	3,047.00	1.15B		Trade

ADA / JPY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	26.7600	26.7600	26.7900	0.112%	▼ 3.04%	28.0300	26.5600	44.98M		Trade

ADA / RLUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.167200	0.166900	0.167400	0.299%	▼ 3.24%	0.175600	0.166000	1.95M		Trade

ADA / TRY 3 exchange

Spread inter-exchange: -0.119% (miglior bid: Binance 8.4100 − miglior ask: Binance 8.4200)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
8.4200	8.4100	8.4200	0.119%	▼ 3.00%	8.8200	8.3500	31.06M	Trade
8.4019	8.3989	8.4256	0.316%	▼ 4.23%	8.8391	8.3318	21.31M	Trade
8.4400	8.3900	8.4500	0.710%	▼ 2.99%	8.7800	8.4400	193.67K	Trade

ADA / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.167300	0.167300	0.167600	0.179%	▼ 3.24%	0.175500	0.166900	12.66K		Trade

ADA / UAH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	7.7533	7.7377	7.7567	0.245%	▼ 4.06%	8.1312	7.7165	1.92M		Trade

ADA / USD-PERP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.166920	0.167240	0.167310	0.042%	▼ 3.22%	0.174930	0.166430	1.01M		Trade

ADA / USD1 4 exchange

Spread inter-exchange: -0.179% (miglior bid: Binance 0.167500 − miglior ask: MEXC 0.167800)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.167800	0.167300	0.167900	0.357%	▼ 3.11%	0.175900	0.166300	1.96M	Trade
0.167300	0.167100	0.167800	0.417%	▼ 3.23%	0.175600	0.167300	56.64K	Trade
0.167500	0.167500	0.167800	0.179%	▼ 3.24%	0.175700	0.167300	5.41K	Trade
0.167800	0.165400	0.171200	3.388%	▼ 3.29%	0.175500	0.167300	1.28K	Trade

ADA / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00252900	0.00252100	0.00252700	0.237%	▲ 0.32%	0.00255800	0.00250300	6.39K		Trade

ADA / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.166900	0.166560	0.167000	0.263%	▲ 0.94%	0.170080	0.163790	3.58M		Trade