Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

ZEC

35 mercati su 15 exchange

8 quote asset

Exchange Attivi

che quotano ZEC

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

ZEC / USDT 12 exchange

Spread inter-exchange: 5.494% (miglior bid: Coinex 1,446.00 − miglior ask: Bitfinex 1,370.70)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
1,388.44	1,388.62	1,388.63	0.001%	▼ 12.05%	1,599.73	1,385.31	332.24M	Trade
1,389.79	1,389.12	1,389.39	0.019%	▼ 11.97%	1,599.80	1,385.85	101.20M	Trade
1,388.06	1,382.17	1,407.03	1.767%	▼ 11.92%	1,597.63	1,381.52	78.56M	Trade
1,388.57	1,389.70	1,390.25	0.040%	▼ 12.05%	1,599.88	1,385.11	50.14M	Trade
1,390.07	1,388.89	1,390.01	0.081%	▼ 11.96%	1,599.42	1,386.00	19.42M	Trade
1,389.19	1,388.98	1,389.53	0.040%	▼ 12.01%	1,599.71	1,388.01	12.49M	Trade
1,389.01	1,389.76	1,390.62	0.062%	▼ 12.02%	1,599.33	1,385.71	8.75M	Trade
1,389.73	1,389.17	1,390.11	0.068%	▼ 0.12%	1,599.64	1,383.89	5.69M	Trade
1,389.90	1,389.90	1,391.41	0.109%	▼ 6.35%	1,489.35	1,384.89	2.90M	Trade
1,389.48	1,387.73	1,391.22	0.251%	▼ 9.20%	1,545.63	1,386.78	1.83M	Trade
1,495.00	1,446.00	1,544.00	6.347%	▼ 5.45%	1,641.05	1,445.00	450.68K	Trade
1,362.40	1,361.80	1,370.70	0.649%	▼ 13.28%	1,587.30	1,362.40	335.51K	Trade

ZEC / USDC 6 exchange

Spread inter-exchange: 5.658% (miglior bid: Coinex 1,467.23 − miglior ask: Binance 1,388.66)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
1,388.25	1,388.11	1,388.66	0.040%	▼ 12.04%	1,599.20	1,385.48	15.01M	Trade
1,387.65	1,387.76	1,388.67	0.066%	▼ 12.04%	1,599.78	1,384.98	10.16M	Trade
1,389.35	1,388.18	1,389.20	0.073%	▼ 12.01%	1,599.18	1,387.09	6.18M	Trade
1,394.86	1,386.33	1,396.48	0.727%	▼ 0.12%	1,608.42	1,382.44	93.50K	Trade
1,388.43	1,389.48	1,391.14	0.119%	▼ 6.53%	1,488.04	1,387.33	67.58K	Trade
1,485.64	1,467.23	1,504.06	2.449%	▼ 6.41%	1,596.46	1,467.23	929.14	Trade

ZEC / BTC 6 exchange

Spread inter-exchange: 1.174% (miglior bid: WhiteBIT 0.016751 − miglior ask: Bitfinex 0.016557)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.016755	0.016735	0.016782	0.279%	▼ 10.69%	0.019174	0.016733	63.95	Trade
0.016600	0.016500	0.016557	0.344%	▼ 10.82%	0.019103	0.016500	2.58	Trade
0.016764	0.016733	0.016791	0.350%	▼ 10.84%	0.019158	0.016749	2.10	Trade
0.017445	0.016751	0.016780	0.172%	▼ 1.64%	0.017736	0.017445	0.11	Trade
0.015960	0.00186800	0.021700	91.392%	▼ 15.05%	0.019527	0.015960	0.02	Trade
0.017172	0.016110	0.017136	5.987%	▼ 11.94%	0.019500	0.017172	0.01	Trade

ZEC / ETH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.522000	0.521520	0.522330	0.155%	▼ 11.54%	0.596120	0.521430	111.97		Trade

ZEC / EUR 2 exchange

Spread inter-exchange: -0.125% (miglior bid: OKX 1,220.82 − miglior ask: OKX 1,222.35)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	1,221.16	1,220.74	1,222.52	0.146%	▼ 12.04%	1,407.39	1,215.90	4.83M		Trade
	1,222.20	1,220.82	1,222.35	0.125%	▼ 11.75%	1,406.14	1,219.00	580.96K		Trade

ZEC / USD 5 exchange

Spread inter-exchange: 1.283% (miglior bid: Coinbase 1,388.49 − miglior ask: Bitfinex 1,370.90)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
1,388.67	1,388.49	1,388.63	0.010%	▼ 11.53%	1,600.21	1,377.04	156.42M	Trade
1,389.00	1,388.15	1,390.19	0.147%	▼ 12.06%	1,600.03	1,381.80	54.28M	Trade
1,363.00	1,362.70	1,370.90	0.598%	▼ 13.04%	1,590.10	1,359.00	4.07M	Trade
1,387.46	1,375.00	1,387.46	0.898%	▼ 12.02%	1,597.95	910.0000	2.81M	Trade
1,385.90	1,387.17	1,390.80	0.261%	▼ 12.32%	1,597.51	1,385.90	137.23K	Trade

ZEC / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	1,390.29	1,387.51	1,392.74	0.376%	▼ 11.36%	1,603.13	1,373.12	396.12K		Trade

ZEC / USD1 2 exchange

Spread inter-exchange: -0.181% (miglior bid: Binance 1,387.72 − miglior ask: Binance 1,390.23)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	1,390.04	1,387.72	1,390.23	0.181%	▼ 11.85%	1,598.29	1,386.10	232.30K		Trade
	1,397.26	1,387.26	1,399.53	0.877%	▼ 0.12%	1,597.80	1,397.14	53.66K		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute