Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

XLM

56 mercati su 17 exchange

14 quote asset

Exchange Attivi

che quotano XLM

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

XLM / USDT 14 exchange

Spread inter-exchange: 0.197% (miglior bid: OKX 0.142280 − miglior ask: MEXC 0.142000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.142200	0.141700	0.142700	0.701%	▼ 3.00%	0.150300	0.141200	80.11M	Trade
0.142200	0.142200	0.142300	0.070%	▼ 2.94%	0.150300	0.141100	11.52M	Trade
0.142100	0.141500	0.143100	1.118%	▼ 3.07%	0.150300	0.141600	5.97M	Trade
0.142280	0.142280	0.142290	0.007%	▼ 3.00%	0.150260	0.141240	5.74M	Trade
0.142200	0.142200	0.142300	0.070%	▼ 3.00%	0.150400	0.141200	3.28M	Trade
0.142200	0.142100	0.142200	0.070%	▼ 2.94%	0.150200	0.141200	3.24M	Trade
0.142123	0.141527	0.142714	0.832%	▼ 1.49%	0.150410	0.141643	3.06M	Trade
0.142310	0.142130	0.142340	0.148%	▼ 4.19%	0.149570	0.141310	2.60M	Trade
0.142250	0.142230	0.142240	0.007%	▼ 2.97%	0.150220	0.141180	784.34K	Trade
0.142300	0.142200	0.142300	0.070%	▼ 2.87%	0.150100	0.141300	379.76K	Trade
0.142000	0.141300	0.142000	0.493%	▼ 3.40%	0.151100	0.141100	182.72K	Trade
0.142170	0.142100	0.142290	0.134%	▼ 2.89%	0.150170	0.142170	34.01K	Trade
0.142430	0.142190	0.142350	0.112%	▼ 2.84%	0.150210	0.141350	25.09K	Trade
0.142900	0.142000	0.142400	0.281%	▼ 2.26%	0.149700	0.141200	20.50K	Trade

XLM / USDC 9 exchange

Spread inter-exchange: 0.000% (miglior bid: Binance 0.142100 − miglior ask: MEXC 0.142100)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.142200	0.141800	0.142300	0.351%	▼ 2.93%	0.150200	0.141200	2.09M	Trade
0.142000	0.142100	0.142200	0.070%	▼ 3.01%	0.150100	0.141100	1.55M	Trade
0.142040	0.142040	0.142270	0.162%	▼ 4.56%	0.149530	0.140950	286.99K	Trade
0.141930	0.142000	0.142310	0.218%	▼ 3.15%	0.150080	0.141180	118.25K	Trade
0.142000	0.142000	0.142200	0.141%	▼ 3.79%	0.150100	0.141100	88.60K	Trade
0.141600	0.141000	0.142100	0.774%	▼ 3.41%	0.150000	0.141300	56.83K	Trade
0.142200	0.141900	0.142300	0.281%	▼ 3.66%	0.148500	0.142200	33.95K	Trade
0.142270	0.141650	0.142600	0.666%	▼ 3.02%	0.150860	0.141800	6.31K	Trade
0.142140	0.142060	0.142170	0.077%	▼ 3.01%	0.150280	0.141280	0.00	Trade

XLM / BTC 7 exchange

Spread inter-exchange: -0.077% (miglior bid: WhiteBIT 0.00000207 − miglior ask: MEXC 0.00000207)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00000207	0.00000207	0.00000207	0.289%	▲ 4.12%	0.00000210	0.00000198	1.06	Trade
0.00000207	0.00000207	0.00000207	0.169%	▼ 0.89%	0.00000210	0.00000206	0.81	Trade
0.00000206	0.00000207	0.00000207	0.193%	▲ 3.10%	0.00000209	0.00000199	0.22	Trade
0.00000208	0.00000205	0.00000207	1.014%	▲ 4.05%	0.00000210	0.00000196	0.13	Trade
0.00000210	0.00000206	0.00000208	0.962%	▲ 5.53%	0.00000210	0.00000199	0.07	Trade
0.00000208	0.00000207	0.00000207	0.193%	▲ 3.59%	0.00000209	0.00000198	0.01	Trade
0.00000206	0.00000205	0.00000209	2.105%	▲ 3.95%	0.00000210	0.00000198	0.00	Trade

XLM / ETH 3 exchange

Spread inter-exchange: -0.176% (miglior bid: KuCoin 0.00007379 − miglior ask: KuCoin 0.00007392)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00007393	0.00007379	0.00007392	0.176%	▲ 3.34%	0.00007440	0.00007112	7.54	Trade
0.00007380	0.00007361	0.00007399	0.514%	▲ 3.36%	0.00007442	0.00007114	2.61	Trade
0.00007360	0.00007352	0.00007420	0.916%	▲ 3.08%	0.00007442	0.00007114	2.00	Trade

XLM / EUR 7 exchange

Spread inter-exchange: -0.054% (miglior bid: Kraken 0.128490 − miglior ask: Kraken 0.128559)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.128827	0.128490	0.128559	0.054%	▼ 2.55%	0.135787	0.127584	710.91K	Trade
0.127800	0.128400	0.128700	0.233%	▼ 3.11%	0.135500	0.127800	134.30K	Trade
0.128324	0.128472	0.128625	0.119%	▼ 2.87%	0.135501	0.127900	113.83K	Trade
0.128517	0.128448	0.128572	0.096%	▼ 2.56%	0.135720	0.128163	104.79K	Trade
0.128300	0.128400	0.128800	0.311%	▼ 4.54%	0.135100	0.128100	40.54K	Trade
0.128270	0.128460	0.128770	0.241%	▼ 3.05%	0.135500	0.127770	29.68K	Trade
0.128360	0.128460	0.128610	0.117%	▼ 2.32%	0.135710	0.127580	0.00	Trade

XLM / USD 5 exchange

Spread inter-exchange: 0.022% (miglior bid: Bitfinex 0.142110 − miglior ask: Coinbase 0.142079)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.142006	0.142030	0.142079	0.034%	▼ 2.96%	0.150000	0.141004	9.78M	Trade
0.142065	0.142045	0.142082	0.026%	▼ 2.97%	0.150026	0.141058	3.65M	Trade
0.142051	0.142065	0.142089	0.017%	▼ 2.95%	0.150050	0.141034	1.44M	Trade
0.142180	0.142090	0.142170	0.056%	▼ 2.90%	0.150070	0.141110	509.28K	Trade
0.142530	0.142110	0.142280	0.119%	▼ 2.86%	0.150240	0.141360	166.51K	Trade

XLM / GBP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.108370	0.107330	0.107440	0.102%	▼ 1.93%	0.112880	0.107850	19.27K		Trade

XLM / JPY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	22.7500	22.7300	22.7500	0.088%	▼ 2.82%	23.9800	22.6000	59.45M		Trade

XLM / TRY 3 exchange

Spread inter-exchange: -0.070% (miglior bid: Binance 7.1480 − miglior ask: Binance 7.1530)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
7.1310	7.1360	7.1580	0.307%	▼ 4.75%	7.5340	7.0870	19.56M	Trade
7.1570	7.1480	7.1530	0.070%	▼ 2.79%	7.5510	7.0960	13.26M	Trade
7.1160	7.1110	7.1900	1.099%	▼ 3.43%	7.4650	7.1160	26.03K	Trade

XLM / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.142800	0.141700	0.142500	0.561%	▼ 4.55%	0.149600	0.142800	564.19		Trade

XLM / UAH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	6.5749	6.5749	6.5875	0.191%	▼ 4.60%	6.9160	6.5320	1.12M		Trade

XLM / USD1 2 exchange

Spread inter-exchange: -0.281% (miglior bid: Bitrue 0.142100 − miglior ask: Bitrue 0.142500)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.142200	0.142100	0.142500	0.281%	▼ 3.06%	0.150400	0.141200	2.12M		Trade
	0.148700	0.141800	0.142900	0.770%	▲ 4.06%	0.148700	0.142900	33.11		Trade

XLM / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00214200	0.00214200	0.00214700	0.233%	▼ 0.23%	0.00217500	0.00213000	5.42K		Trade

XLM / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.141648	0.141363	0.142074	0.500%	▲ 1.14%	0.144391	0.138817	2.08M		Trade