Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

XLM

60 mercati su 18 exchange

14 quote asset

Exchange Attivi

che quotano XLM

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

XLM / USDT 15 exchange

Spread inter-exchange: 0.490% (miglior bid: Poloniex 0.225700 − miglior ask: Coinex 0.224600)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.225300	0.225000	0.226000	0.442%	▲ 3.30%	0.234900	0.206900	510.47M	Trade
0.225100	0.225000	0.225100	0.044%	▲ 3.21%	0.234700	0.206500	72.38M	Trade
0.225290	0.225310	0.225320	0.004%	▲ 3.21%	0.234580	0.207020	30.41M	Trade
0.225300	0.225200	0.225300	0.044%	▲ 3.21%	0.234700	0.207000	19.35M	Trade
0.226500	0.225700	0.226500	0.353%	▲ 3.33%	0.234900	0.206900	16.67M	Trade
0.225300	0.225300	0.225400	0.044%	▲ 0.03%	0.234600	0.206900	11.76M	Trade
0.225373	0.225270	0.225471	0.089%	▲ 2.27%	0.248000	0.219720	4.35M	Trade
0.225350	0.225350	0.225360	0.004%	▲ 3.41%	0.234630	0.206790	3.44M	Trade
0.225000	0.225100	0.225300	0.089%	▲ 0.03%	0.234700	0.207000	2.93M	Trade
0.225100	0.225000	0.225100	0.044%	▲ 3.11%	0.234600	0.206700	2.65M	Trade
0.225070	0.225110	0.225400	0.129%	▼ 3.27%	0.234480	0.224950	648.50K	Trade
0.225740	0.225100	0.225370	0.120%	▲ 3.06%	0.234040	0.206860	296.06K	Trade
0.225000	0.225200	0.225400	0.089%	▲ 6.03%	0.234700	0.208600	142.11K	Trade
0.225210	0.225020	0.225150	0.058%	▲ 0.03%	0.235000	0.207390	116.82K	Trade
0.191600	0.192500	0.224600	14.292%	▼ 12.28%	0.247775	0.186649	33.34K	Trade

XLM / USDC 10 exchange

Spread inter-exchange: 0.000% (miglior bid: Bybit 0.225100 − miglior ask: Binance 0.225100)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.225100	0.225000	0.225100	0.044%	▲ 3.12%	0.234700	0.206800	5.90M	Trade
0.225200	0.225000	0.225500	0.222%	▲ 3.06%	0.234600	0.206900	1.00M	Trade
0.225000	0.224940	0.225420	0.213%	▲ 3.21%	0.234900	0.207060	743.78K	Trade
0.225600	0.224700	0.225700	0.443%	▲ 3.02%	0.235600	0.207050	686.42K	Trade
0.225200	0.225100	0.225200	0.044%	▲ 0.03%	0.234500	0.207000	417.23K	Trade
0.225400	0.225000	0.225400	0.177%	▲ 3.49%	0.234500	0.207100	376.29K	Trade
0.225200	0.224600	0.225600	0.443%	▲ 0.03%	0.234500	0.207000	221.06K	Trade
0.225030	0.225040	0.225360	0.142%	▼ 3.03%	0.234410	0.224700	132.60K	Trade
0.224547	0.140000	0.275475	49.179%	▲ 2.84%	0.230250	0.206950	1.48K	Trade
0.225040	0.225100	0.225240	0.062%	▲ 3.05%	0.234570	0.207090	0.00	Trade

XLM / BTC 8 exchange

Spread inter-exchange: -0.037% (miglior bid: Bybit 0.00000272 − miglior ask: Kraken 0.00000272)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00000273	0.00000272	0.00000272	0.184%	▲ 4.96%	0.00000280	0.00000250	2.73	Trade
0.00000272	0.00000271	0.00000272	0.147%	▲ 5.22%	0.00000280	0.00000249	1.97	Trade
0.00000272	0.00000272	0.00000272	0.147%	▲ 0.05%	0.00000280	0.00000250	0.65	Trade
0.00000274	0.00000271	0.00000272	0.368%	▲ 7.87%	0.00000280	0.00000250	0.26	Trade
0.00000273	0.00000271	0.00000272	0.151%	▼ 2.28%	0.00000280	0.00000272	0.24	Trade
0.00000272	0.00000271	0.00000272	0.441%	▲ 0.05%	0.00000280	0.00000250	0.15	Trade
0.00000269	0.00000001	0.00000450	99.778%	▲ 3.63%	0.00000281	0.00000249	0.01	Trade
0.00000280	0.00000269	0.00000281	4.131%	▲ 8.11%	0.00000280	0.00000250	0.01	Trade

XLM / ETH 3 exchange

Spread inter-exchange: -0.047% (miglior bid: KuCoin 0.00008467 − miglior ask: KuCoin 0.00008471)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00008467	0.00008467	0.00008471	0.047%	▲ 3.79%	0.00008714	0.00007827	46.14	Trade
0.00008459	0.00008456	0.00008480	0.283%	▲ 3.92%	0.00008712	0.00007832	30.10	Trade
0.00008500	0.00008450	0.00008519	0.810%	▲ 3.91%	0.00008712	0.00007862	23.51	Trade

XLM / EUR 7 exchange

Spread inter-exchange: -0.020% (miglior bid: Gate.io 0.198060 − miglior ask: Binance 0.198100)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.198009	0.198008	0.198156	0.075%	▲ 3.27%	0.206329	0.181869	2.74M	Trade
0.198015	0.197943	0.198152	0.105%	▲ 4.63%	0.206238	0.182000	800.88K	Trade
0.198000	0.197900	0.198100	0.101%	▲ 3.99%	0.206100	0.182000	394.38K	Trade
0.198476	0.197948	0.198109	0.081%	▲ 3.66%	0.206256	0.181983	376.98K	Trade
0.198060	0.197880	0.198300	0.212%	▲ 3.42%	0.206150	0.181930	262.17K	Trade
0.197900	0.197900	0.198300	0.202%	▼ 3.42%	0.206100	0.197700	35.04K	Trade
0.197900	0.198060	0.198180	0.061%	▲ 3.17%	0.206290	0.181900	0.00	Trade

XLM / USD 6 exchange

Spread inter-exchange: 0.049% (miglior bid: Bitfinex 0.225170 − miglior ask: Crypto.com 0.225060)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.225109	0.224971	0.225118	0.065%	▲ 4.31%	0.234560	0.206771	40.68M	Trade
0.225058	0.225051	0.225223	0.076%	▲ 3.04%	0.234685	0.206824	19.11M	Trade
0.225047	0.225132	0.225196	0.028%	▲ 3.19%	0.234678	0.207051	11.87M	Trade
0.226330	0.225170	0.225420	0.111%	▲ 3.46%	0.234470	0.207140	1.34M	Trade
0.225080	0.224920	0.225060	0.062%	▲ 0.03%	0.234810	0.207120	809.00K	Trade
0.225150	0.224950	0.225610	0.293%	▲ 2.90%	0.234000	0.207130	82.24K	Trade

XLM / GBP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.169870	0.169860	0.170040	0.106%	▲ 3.67%	0.176460	0.156080	71.62K		Trade

XLM / JPY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	35.4300	35.3900	35.4400	0.141%	▲ 2.85%	36.9000	32.5400	211.71M		Trade

XLM / TRY 3 exchange

Spread inter-exchange: 0.082% (miglior bid: OKX 11.0400 − miglior ask: Binance 11.0310)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
11.0330	11.0280	11.0310	0.027%	▲ 3.38%	11.5000	10.1360	105.88M	Trade
11.0520	11.0200	11.0520	0.290%	▼ 2.75%	11.4840	11.0150	4.30M	Trade
11.3110	11.0400	11.0780	0.343%	▲ 7.57%	11.4030	10.2640	118.56K	Trade

XLM / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.226500	0.224700	0.225700	0.443%	▲ 5.40%	0.233000	0.207100	3.15K		Trade

XLM / UAH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	9.8065	9.7720	9.7891	0.175%	▼ 2.79%	10.1527	9.7764	562.13K		Trade

XLM / USD1 2 exchange

Spread inter-exchange: -0.222% (miglior bid: Bitrue 0.225100 − miglior ask: Bitrue 0.225600)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.225400	0.225100	0.225600	0.222%	▲ 3.29%	0.234800	0.207000	11.38M		Trade
	0.231400	0.224400	0.225700	0.576%	▲ 10.03%	0.234100	0.207100	1.36K		Trade

XLM / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00271400	0.00271400	0.00271900	0.184%	▼ 2.37%	0.00280700	0.00271400	1.15K		Trade

XLM / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.152950	0.152562	0.153329	0.500%	▲ 6.43%	0.156346	0.140533	8.76M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute