Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

BNB

57 mercati su 16 exchange

17 quote asset

Exchange Attivi

che quotano BNB

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

BNB / USDT 13 exchange

Spread inter-exchange: 1.959% (miglior bid: Htx 756.8300 − miglior ask: Coinex 742.2900)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
756.8000	756.7800	756.7900	0.001%	▼ 2.90%	779.4600	755.3000	100.49M	Trade
756.7310	756.7630	756.7860	0.003%	▼ 2.89%	779.3550	755.1490	26.52M	Trade
756.6200	755.8400	757.9100	0.273%	▼ 2.86%	779.3700	755.8600	24.38M	Trade
756.9100	756.8000	756.9600	0.021%	▼ 0.03%	779.4300	755.4100	20.27M	Trade
756.7000	756.7000	756.8000	0.013%	▼ 2.88%	779.4000	755.2000	8.26M	Trade
756.4000	756.3000	756.4000	0.013%	▼ 0.03%	779.4000	755.0000	7.99M	Trade
756.8400	756.6000	756.6500	0.007%	▼ 2.83%	779.4300	755.2900	7.53M	Trade
756.4600	756.4500	756.4600	0.001%	▼ 2.89%	778.9800	755.1000	4.48M	Trade
756.8000	756.7900	756.8000	0.001%	▼ 2.83%	778.8500	755.3000	2.58M	Trade
757.0900	756.8300	757.3500	0.069%	▼ 0.78%	773.6200	755.9800	2.00M	Trade
755.8400	756.6100	756.6400	0.004%	▼ 0.93%	765.7200	755.0400	301.74K	Trade
755.9900	756.5300	756.9900	0.061%	▼ 2.93%	778.8500	752.7000	298.80K	Trade
721.6400	701.0000	742.2900	5.563%	▼ 7.37%	781.3600	721.6400	223.60K	Trade

BNB / USDC 13 exchange

Spread inter-exchange: 0.995% (miglior bid: BingX 764.0000 − miglior ask: Binance 756.4700)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
756.4500	756.4600	756.4700	0.001%	▼ 2.92%	779.3200	755.0000	18.74M	Trade
756.5500	756.5600	756.6100	0.007%	▼ 2.86%	779.2100	755.0100	2.48M	Trade
764.0700	764.0000	764.0800	0.010%	▼ 1.89%	779.4000	756.3100	435.04K	Trade
755.3000	756.3000	756.5000	0.026%	▼ 3.02%	778.8000	755.0000	312.70K	Trade
755.7400	756.3800	756.6400	0.034%	▼ 2.93%	778.7700	755.7400	310.80K	Trade
755.3600	755.9100	756.8400	0.123%	▼ 2.75%	776.6900	755.3600	266.02K	Trade
755.9000	756.2600	756.5000	0.032%	▼ 2.92%	778.6000	755.9000	197.07K	Trade
755.7000	755.9000	756.6000	0.093%	▼ 0.03%	777.4000	755.1000	117.47K	Trade
756.6400	755.5100	756.6100	0.145%	▼ 0.03%	778.9500	756.4100	47.12K	Trade
762.9400	761.4100	764.4700	0.400%	▼ 2.67%	783.8800	751.8700	36.77K	Trade
755.9900	756.3800	756.5000	0.016%	▼ 1.03%	765.6600	755.4200	22.91K	Trade
757.8300	755.4200	772.6400	2.229%	▼ 3.24%	783.2000	757.8300	704.15	Trade
756.6000	756.3000	756.5000	0.026%	▼ 2.93%	779.5000	755.4000	0.00	Trade

BNB / BTC 5 exchange

Spread inter-exchange: 0.011% (miglior bid: Binance 0.00912600 − miglior ask: WhiteBIT 0.00912500)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00912600	0.00912600	0.00912700	0.011%	▼ 1.49%	0.00927000	0.00911400	55.81	Trade
0.00912400	0.00912300	0.00913400	0.120%	▼ 1.50%	0.00927100	0.00911600	10.84	Trade
0.00912400	0.00912100	0.00912500	0.044%	▼ 0.18%	0.00916700	0.00911500	0.22	Trade
0.00914550	0.00877960	0.00979714	10.386%	▼ 1.09%	0.00928801	0.00897932	0.17	Trade
0.00913320	0.00911470	0.00913100	0.179%	▼ 1.40%	0.00926290	0.00911140	0.16	Trade

BNB / ETH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.284100	0.284100	0.284200	0.035%	▼ 2.47%	0.291700	0.283100	2.05K		Trade

BNB / EUR 6 exchange

Spread inter-exchange: 0.030% (miglior bid: Binance 665.5200 − miglior ask: Kraken 665.3200)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
665.5200	665.5200	665.5300	0.002%	▼ 2.72%	684.3000	664.2500	460.16K	Trade
664.9100	665.2600	665.3200	0.009%	▼ 2.65%	683.0400	664.8100	233.95K	Trade
664.2000	664.9000	666.1000	0.180%	▼ 2.98%	684.6000	664.2000	31.88K	Trade
665.3000	665.3600	665.7000	0.051%	▼ 0.91%	673.5300	664.5400	7.31K	Trade
665.3000	665.4000	665.6000	0.030%	▼ 2.81%	684.6000	664.3000	96.02	Trade
665.4000	648.9860	675.2360	3.888%	0.00%	665.4000	665.4000	64.12	Trade

BNB / USD 5 exchange

Spread inter-exchange: -0.013% (miglior bid: Kraken 756.2300 − miglior ask: Kraken 756.3300)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
756.3400	756.1800	756.4100	0.030%	▼ 2.24%	776.2100	755.2900	2.34M	Trade
756.1700	756.2300	756.3300	0.013%	▼ 2.94%	779.2800	755.0000	1.42M	Trade
756.4700	756.1000	756.8600	0.100%	▼ 2.72%	777.6200	756.4700	207.83K	Trade
755.3000	756.2000	756.8000	0.079%	▼ 3.08%	779.3000	755.3000	107.36K	Trade
756.2960	756.1340	756.4640	0.044%	▼ 2.69%	777.2000	755.5020	46.53K	Trade

BNB / ADA 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	3,115.02	3,116.58	3,117.20	0.020%	▲ 2.52%	3,160.80	3,026.81	30.31M		Trade

BNB / BRL 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	3,958.00	3,960.00	3,961.00	0.025%	▼ 2.05%	4,061.00	3,952.00	766.27K		Trade

BNB / FDUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	757.6000	757.7300	757.7600	0.004%	▼ 2.83%	780.0200	756.4400	2.45M		Trade

BNB / IDR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	13,600,000.00	13,587,102.00	13,633,032.00	0.337%	▼ 2.08%	13,956,326.00	13,600,000.00	1.50B		Trade

BNB / JPY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	118,967.00	119,013.00	119,037.00	0.020%	▼ 3.24%	123,024.00	118,852.00	64.36M		Trade

BNB / KCS 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	102.6532	102.6357	102.6773	0.041%	▼ 3.46%	106.7314	101.9884	36.69K		Trade

BNB / RLUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	756.4900	755.8900	756.6700	0.103%	▼ 2.85%	779.2300	754.9700	10.71M		Trade

BNB / THB 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	25,638.09	25,407.74	25,416.74	0.035%	▼ 1.40%	26,799.76	24,727.33	2.24M		Trade

BNB / TRY 2 exchange

Spread inter-exchange: -0.027% (miglior bid: Binance 37,076.00 − miglior ask: Binance 37,086.00)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	37,061.00	37,076.00	37,086.00	0.027%	▼ 2.81%	38,133.00	37,020.00	28.99M		Trade
	37,016.00	37,041.00	37,101.00	0.162%	▼ 1.18%	37,552.00	36,971.00	3.60M		Trade

BNB / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	756.7700	756.7500	756.8400	0.012%	▼ 2.89%	779.3700	755.2900	18.49M		Trade

BNB / USD1 3 exchange

Spread inter-exchange: -0.005% (miglior bid: Binance 756.8800 − miglior ask: Bitrue 756.9200)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
756.9900	756.8800	756.9900	0.015%	▼ 2.91%	779.6800	755.4200	50.55M	Trade
757.0000	756.7500	756.9200	0.022%	▼ 2.84%	779.6200	755.5000	6.98M	Trade
756.7400	751.1000	758.3100	0.951%	▼ 0.03%	777.1200	756.5800	444.58K	Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute