Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

TRX

71 mercati su 16 exchange

18 quote asset

Exchange Attivi

che quotano TRX

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

TRX / USDT 13 exchange

Spread inter-exchange: 0.100% (miglior bid: Htx 0.334824 − miglior ask: Bitget 0.334490)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.334700	0.334700	0.334800	0.030%	▲ 0.09%	0.336600	0.333000	28.38M	Trade
0.335060	0.334824	0.335143	0.095%	▲ 0.05%	0.336710	0.334244	10.93M	Trade
0.334890	0.334680	0.334940	0.078%	▲ 0.18%	0.338570	0.333050	10.32M	Trade
0.334700	0.334700	0.334900	0.060%	▲ 0.08%	0.336000	0.333000	7.21M	Trade
0.334700	0.334600	0.334700	0.030%	▲ 0.00%	0.336600	0.333200	5.58M	Trade
0.334620	0.334610	0.334620	0.003%	▲ 0.02%	0.336660	0.332850	5.22M	Trade
0.334700	0.334600	0.334700	0.030%	▲ 0.06%	0.336800	0.333000	4.80M	Trade
0.334700	0.334600	0.334700	0.030%	▲ 0.00%	0.336700	0.332900	2.46M	Trade
0.334480	0.334480	0.334490	0.003%	▲ 0.02%	0.336330	0.332810	1.26M	Trade
0.334800	0.334700	0.334800	0.030%	▲ 0.15%	0.336700	0.332800	851.54K	Trade
0.334782	0.334745	0.334794	0.015%	▼ 0.23%	0.335826	0.334745	367.56K	Trade
0.334960	0.334440	0.334960	0.155%	▲ 0.12%	0.336900	0.333190	151.56K	Trade
0.335000	0.334000	0.336100	0.625%	0.00%	0.337800	0.334000	133.80K	Trade

TRX / USDC 12 exchange

Spread inter-exchange: 0.030% (miglior bid: Gate.io 0.334600 − miglior ask: Bybit 0.334500)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.334600	0.334500	0.334600	0.030%	▲ 0.06%	0.336500	0.332800	1.76M	Trade
0.334600	0.334500	0.334700	0.060%	▲ 0.05%	0.336500	0.332800	807.61K	Trade
0.334440	0.334450	0.334550	0.030%	▼ 0.01%	0.336450	0.333030	197.93K	Trade
0.334595	0.334595	0.334925	0.099%	▼ 0.28%	0.335764	0.334595	132.88K	Trade
0.334500	0.334400	0.334500	0.030%	0.00%	0.336500	0.333200	88.73K	Trade
0.334580	0.334490	0.334610	0.036%	▲ 0.04%	0.336520	0.332790	69.02K	Trade
0.334500	0.334300	0.334600	0.090%	▲ 0.09%	0.336700	0.333000	62.35K	Trade
0.334780	0.334110	0.334560	0.135%	▲ 0.53%	0.336300	0.332910	43.58K	Trade
0.334800	0.334500	0.334800	0.090%	▲ 0.00%	0.336600	0.332900	29.51K	Trade
0.334500	0.333800	0.335200	0.418%	▲ 0.03%	0.338400	0.332500	660.94	Trade
0.334650	0.334600	0.334600	0.000%	▲ 0.02%	0.336650	0.332950	0.00	Trade
0.332660	0.332660	0.338910	1.844%	0.00%	0.332660	0.332660	0.00	Trade

TRX / BTC 10 exchange

Spread inter-exchange: 0.005% (miglior bid: WhiteBIT 0.00000404 − miglior ask: KuCoin 0.00000404)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00000404	0.00000403	0.00000404	0.248%	▲ 1.25%	0.00000405	0.00000398	10.48	Trade
0.00000404	0.00000403	0.00000404	0.252%	▲ 1.50%	0.00000405	0.00000397	4.98	Trade
0.00000403	0.00000403	0.00000404	0.213%	▲ 1.27%	0.00000405	0.00000398	3.66	Trade
0.00000405	0.00000403	0.00000405	0.494%	▲ 1.50%	0.00000405	0.00000398	1.21	Trade
0.00000404	0.00000403	0.00000404	0.124%	▲ 1.43%	0.00000406	0.00000398	0.91	Trade
0.00000404	0.00000404	0.00000404	0.002%	▲ 0.64%	0.00000404	0.00000401	0.22	Trade
0.00000404	0.00000403	0.00000404	0.198%	▲ 0.02%	0.00000404	0.00000398	0.15	Trade
0.00000403	0.00000402	0.00000405	0.645%	▲ 1.51%	0.00000409	0.00000397	0.07	Trade
0.00000409	0.00000401	0.00000409	1.860%	▲ 2.66%	0.00000410	0.00000398	0.01	Trade
0.00000405	0.00000403	0.00000405	0.376%	▲ 1.24%	0.00000405	0.00000400	0.01	Trade

TRX / ETH 7 exchange

Spread inter-exchange: 0.064% (miglior bid: WhiteBIT 0.00012579 − miglior ask: Bitget 0.00012571)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00012550	0.00012560	0.00012587	0.215%	▲ 0.22%	0.00012659	0.00012309	113.12	Trade
0.00012572	0.00012563	0.00012579	0.127%	▲ 0.29%	0.00012661	0.00012334	25.68	Trade
0.00012559	0.00012559	0.00012588	0.230%	▲ 0.20%	0.00012657	0.00012324	21.13	Trade
0.00012576	0.00012562	0.00012590	0.222%	▲ 0.64%	0.00012671	0.00012318	11.65	Trade
0.00012562	0.00012579	0.00012590	0.087%	▲ 0.62%	0.00012598	0.00012460	6.57	Trade
0.00012550	0.00012543	0.00012571	0.223%	▲ 0.31%	0.00012659	0.00012323	1.29	Trade
0.00012586	0.00012552	0.00012590	0.302%	▲ 0.54%	0.00012586	0.00012403	0.59	Trade

TRX / BNB 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00044290	0.00044220	0.00044240	0.045%	▲ 3.05%	0.00044290	0.00042980	170.63		Trade

TRX / EUR 8 exchange

Spread inter-exchange: 0.007% (miglior bid: WhiteBIT 0.294330 − miglior ask: Kraken 0.294309)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.294356	0.294308	0.294309	0.000%	▲ 0.19%	0.296059	0.292650	395.35K	Trade
0.294400	0.294300	0.294400	0.034%	▲ 0.24%	0.296500	0.292500	93.65K	Trade
0.294950	0.294180	0.294400	0.075%	▲ 0.77%	0.296070	0.292710	57.44K	Trade
0.294400	0.293700	0.294800	0.373%	▲ 0.00%	0.296200	0.292500	52.80K	Trade
0.294450	0.294330	0.294730	0.136%	▼ 0.16%	0.295430	0.294330	14.60K	Trade
0.295470	0.294110	0.294470	0.122%	▲ 0.76%	0.295900	0.292750	5.69K	Trade
0.294300	0.294300	0.294500	0.068%	▲ 0.13%	0.296100	0.292400	596.76	Trade
0.294270	0.293310	0.295120	0.613%	0.00%	0.294270	0.294270	7.56	Trade

TRX / USD 4 exchange

Spread inter-exchange: 0.026% (miglior bid: Bitfinex 0.334590 − miglior ask: Kraken 0.334504)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.334504	0.334503	0.334504	0.000%	▼ 0.01%	0.336517	0.332861	1.14M	Trade
0.334970	0.334590	0.334980	0.116%	▲ 0.14%	0.336860	0.333440	231.41K	Trade
0.334440	0.334440	0.334580	0.042%	▲ 0.23%	0.336230	0.333030	26.03K	Trade
0.335350	0.334340	0.334750	0.122%	▲ 0.44%	0.336420	0.333530	1.30K	Trade

TRX / ADA 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	1.3813	1.3811	1.3815	0.030%	▲ 5.95%	1.3931	1.3031	11.71M		Trade

TRX / BTR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	24.9183	24.0706	25.7668	6.583%	▼ 0.32%	25.2663	24.6815	4.46M		Trade

TRX / JPY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	52.6300	52.6200	52.6300	0.019%	▼ 0.32%	52.9900	52.3100	18.08M		Trade

TRX / KGST 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	29.6440	29.3211	29.9688	2.161%	▲ 0.12%	29.8984	29.5757	226.08K		Trade

TRX / RLUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.334700	0.334200	0.334900	0.209%	▲ 0.11%	0.336500	0.332900	2.76M		Trade

TRX / TRY 3 exchange

Spread inter-exchange: 0.113% (miglior bid: WhiteBIT 16.4165 − miglior ask: Binance 16.3980)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
16.3950	16.3970	16.3980	0.006%	▲ 0.18%	16.4930	16.2970	53.69M	Trade
16.4320	16.4000	16.4140	0.085%	▲ 0.32%	16.5700	16.3130	22.21M	Trade
16.4225	16.4165	16.4192	0.016%	▼ 0.20%	16.4666	16.4051	407.15K	Trade

TRX / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.334700	0.334700	0.335000	0.090%	▲ 0.18%	0.336200	0.333200	4.79K		Trade

TRX / USD1 3 exchange

Spread inter-exchange: -0.090% (miglior bid: Bitrue 0.334700 − miglior ask: Bitrue 0.335000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.334900	0.334700	0.335000	0.090%	▲ 0.05%	0.336800	0.333100	2.66M	Trade
0.334600	0.334100	0.335300	0.358%	▲ 0.00%	0.337100	0.332000	446.14K	Trade
0.334100	0.334100	0.336200	0.625%	▲ 0.06%	0.334400	0.333900	238.48	Trade

TRX / USDD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.334840	0.331520	0.336380	1.445%	0.00%	0.334840	0.334840	3.99K		Trade

TRX / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00404030	0.00403970	0.00404240	0.067%	▲ 0.57%	0.00404520	0.00401130	2.28K		Trade

TRX / XRP 2 exchange

Spread inter-exchange: -0.088% (miglior bid: Bitrue 0.227200 − miglior ask: Binance 0.227400)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.227500	0.227200	0.227600	0.176%	▲ 3.08%	0.228100	0.218700	114.86K		Trade
	0.227300	0.227100	0.227400	0.132%	▲ 2.99%	0.227400	0.218800	45.34K		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute