Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

AVAX

60 mercati su 17 exchange

17 quote asset

Exchange Attivi

che quotano AVAX

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

AVAX / USDT 15 exchange

Spread inter-exchange: 0.088% (miglior bid: Htx 8.0501 − miglior ask: KuCoin 8.0430)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
8.0480	8.0480	8.0490	0.012%	▼ 6.07%	8.7100	8.0000	20.93M	Trade
8.0450	8.0400	8.0430	0.037%	▼ 6.10%	8.7080	7.9950	16.04M	Trade
8.0670	8.0440	8.2500	2.497%	▼ 6.36%	8.7560	8.0120	5.46M	Trade
8.0440	8.0470	8.0490	0.025%	▼ 6.30%	8.7090	8.0030	4.66M	Trade
8.0430	8.0450	8.0470	0.025%	▼ 6.13%	8.7080	7.9980	4.05M	Trade
8.0460	8.0470	8.0500	0.037%	▼ 6.28%	8.7100	8.0000	2.95M	Trade
8.0502	8.0501	8.0604	0.128%	▼ 3.97%	8.4049	8.0197	2.41M	Trade
8.0420	8.0440	8.0470	0.037%	▼ 6.27%	8.7120	8.0000	1.02M	Trade
8.0506	8.0426	8.0480	0.067%	▼ 3.70%	8.3985	8.0088	654.09K	Trade
8.0480	8.0460	8.0480	0.025%	▼ 5.92%	8.6910	8.0310	558.56K	Trade
8.0460	8.0470	8.0490	0.025%	▼ 6.10%	8.7070	8.0000	338.15K	Trade
8.0350	8.0300	8.0510	0.261%	▼ 6.11%	8.7000	8.0270	266.85K	Trade
8.0350	8.0440	8.0480	0.050%	▼ 6.02%	8.7010	8.0060	241.87K	Trade
8.0097	8.0341	8.0489	0.184%	▼ 6.88%	8.6710	8.0097	55.75K	Trade
8.0590	8.0380	8.0520	0.174%	▼ 5.89%	8.6860	8.0070	11.20K	Trade

AVAX / USDC 10 exchange

Spread inter-exchange: 0.062% (miglior bid: Binance 8.0410 − miglior ask: KuCoin 8.0360)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
8.0370	8.0410	8.0450	0.050%	▼ 6.10%	8.7030	7.9930	1.60M	Trade
8.0390	8.0370	8.0420	0.062%	▼ 5.93%	8.6910	7.9950	793.79K	Trade
8.0360	8.0390	8.0480	0.112%	▼ 6.29%	8.7000	7.9920	451.42K	Trade
8.0400	8.0350	8.0490	0.174%	▼ 6.26%	8.7040	8.0060	375.78K	Trade
8.0680	8.0370	8.0410	0.050%	▼ 6.02%	8.6790	8.0000	284.31K	Trade
8.0429	8.0303	8.0470	0.208%	▼ 3.64%	8.3901	8.0048	241.91K	Trade
8.0260	8.0350	8.0360	0.012%	▼ 6.07%	8.6880	8.0000	211.72K	Trade
8.0550	8.0110	8.0560	0.559%	▼ 5.65%	8.6870	8.0300	37.48K	Trade
8.0370	8.0330	8.0420	0.112%	▼ 6.22%	8.7580	8.0020	5.37K	Trade
8.0390	8.0320	8.0460	0.174%	▼ 6.19%	8.7070	8.0130	0.00	Trade

AVAX / BTC 6 exchange

Spread inter-exchange: -0.060% (miglior bid: Binance 0.00011720 − miglior ask: WhiteBIT 0.00011727)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00011714	0.00011697	0.00011729	0.273%	▲ 0.52%	0.00011793	0.00011457	987.97	Trade
0.00011700	0.00011720	0.00011730	0.085%	▲ 0.43%	0.00011840	0.00011400	7.29	Trade
0.00011710	0.00011711	0.00011727	0.136%	▼ 0.05%	0.00011824	0.00011666	0.50	Trade
0.00011683	0.00011662	0.00011792	1.102%	▼ 0.02%	0.00011848	0.00011440	0.21	Trade
0.00011771	0.00011654	0.00011799	1.229%	▲ 0.96%	0.00011830	0.00011467	0.14	Trade
0.00011783	0.00011563	0.00011731	1.432%	▲ 0.55%	0.00011894	0.00011477	0.01	Trade

AVAX / EUR 9 exchange

Spread inter-exchange: 0.165% (miglior bid: Bitget 7.2850 − miglior ask: Kraken 7.2730)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
7.2710	7.2700	7.2730	0.041%	▼ 5.97%	7.8400	7.2370	802.96K	Trade
7.2575	7.2660	7.2763	0.142%	▼ 6.05%	7.8317	7.2500	267.03K	Trade
7.2860	7.2690	7.2890	0.274%	▼ 5.56%	7.8340	7.2320	150.05K	Trade
7.2701	7.2672	7.2846	0.239%	▼ 3.79%	7.5754	7.2607	32.67K	Trade
7.2660	7.2470	7.2990	0.712%	▼ 5.88%	7.8440	7.2400	21.72K	Trade
7.2930	7.1910	16.9990	57.698%	▼ 5.54%	7.7210	7.2440	12.81K	Trade
7.2700	7.2710	7.2780	0.096%	▼ 6.53%	7.8380	7.2270	8.79K	Trade
7.2860	7.2850	7.2880	0.041%	▼ 5.55%	7.8430	7.2470	2.18K	Trade
7.2590	7.2640	7.2760	0.165%	▼ 5.53%	7.8620	7.2360	0.00	Trade

AVAX / USD 5 exchange

Spread inter-exchange: 0.046% (miglior bid: Crypto.com 8.0410 − miglior ask: Bitstamp 8.0373)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
8.0370	8.0360	8.0390	0.037%	▼ 6.22%	8.7000	7.9900	4.87M	Trade
8.0330	8.0350	8.0400	0.062%	▼ 6.32%	8.6930	7.9980	3.58M	Trade
8.0388	8.0338	8.0373	0.044%	▼ 6.21%	8.6900	7.9949	1.24M	Trade
8.0370	8.0410	8.0420	0.012%	▼ 6.11%	8.7000	7.9960	409.08K	Trade
8.0490	8.0380	8.0463	0.103%	▼ 6.47%	8.6999	8.0256	147.88K	Trade

AVAX / BRL 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	45.7400	45.6100	45.6400	0.066%	▼ 4.85%	48.6600	45.4000	189.06K		Trade

AVAX / BTR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	757.2900	742.6100	771.0100	3.683%	▼ 2.71%	791.4700	736.7500	8.00M		Trade

AVAX / FDUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	8.0760	8.0740	8.0830	0.111%	▼ 6.44%	8.7230	8.0420	141.79K		Trade

AVAX / IDR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	148,196.00	146,516.00	147,694.00	0.798%	▼ 5.53%	159,033.00	148,196.00	17.84M		Trade

AVAX / SOL 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.102760	0.102720	0.102780	0.058%	▼ 0.49%	0.104690	0.101550	40.27K		Trade

AVAX / TRY 3 exchange

Spread inter-exchange: -0.025% (miglior bid: Binance 404.6000 − miglior ask: Binance 404.7000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
404.5000	404.6000	404.7000	0.025%	▼ 6.06%	437.2000	402.5000	113.94M	Trade
405.4291	402.1498	405.3284	0.784%	▼ 3.71%	421.9137	400.2816	3.81M	Trade
404.8000	403.4000	405.6000	0.542%	▼ 5.60%	435.3000	404.8000	378.15K	Trade

AVAX / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	8.0390	8.0270	8.0540	0.335%	▼ 6.27%	8.6790	8.0100	10.13K		Trade

AVAX / USD-PERP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	8.0360	8.0350	8.0400	0.062%	▼ 6.39%	8.6940	8.0130	1.70M		Trade

AVAX / USD1 2 exchange

Spread inter-exchange: -0.037% (miglior bid: Bitrue 8.0520 − miglior ask: Bitrue 8.0550)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	8.0550	8.0520	8.0550	0.037%	▼ 6.26%	8.7170	8.0070	2.72M		Trade
	8.0420	8.0480	8.0590	0.136%	▼ 5.10%	8.4740	8.0420	8.91K		Trade

AVAX / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.121600	0.121200	0.121400	0.165%	▲ 0.66%	0.122400	0.120600	6.77K		Trade

AVAX / XDC 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	138.0300	179.4300	283.9700	36.814%	0.00%	138.0300	138.0300	0.00		Trade

AVAX / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	8.0200	8.0000	8.0400	0.498%	▼ 2.31%	8.3100	7.9900	3.79M		Trade