Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

AVAX

64 mercati su 18 exchange

17 quote asset

Exchange Attivi

che quotano AVAX

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

AVAX / USDT 16 exchange

Spread inter-exchange: 0.420% (miglior bid: BingX 10.5320 − miglior ask: OKX 10.4880)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
10.4980	10.4980	10.4990	0.010%	▼ 3.83%	10.9400	10.1450	59.40M	Trade
10.4880	10.4850	10.4890	0.038%	▼ 3.91%	10.9380	10.1500	41.11M	Trade
10.5190	10.4940	10.7230	2.136%	▼ 4.01%	10.9580	10.3000	11.92M	Trade
10.4870	10.4870	10.4880	0.010%	▼ 3.81%	10.9330	10.1490	9.88M	Trade
10.4940	10.4940	10.4950	0.010%	▼ 0.04%	10.9370	10.1490	8.48M	Trade
10.4830	10.4960	10.5010	0.048%	▼ 3.89%	10.9340	10.1480	6.03M	Trade
10.5120	10.4890	10.4970	0.076%	▼ 0.04%	10.9320	10.0500	2.61M	Trade
10.4870	10.4890	10.4910	0.019%	▼ 3.76%	10.9260	10.1460	1.96M	Trade
10.5340	10.5320	10.5340	0.019%	▼ 3.35%	10.9120	10.1650	1.86M	Trade
10.5139	10.5126	10.5173	0.045%	▲ 1.75%	10.8943	10.2824	1.55M	Trade
10.4968	10.4959	10.5022	0.060%	▼ 1.06%	10.8945	10.4848	815.82K	Trade
10.5030	10.4930	10.5020	0.086%	▼ 3.77%	10.9820	10.1560	727.02K	Trade
10.4830	10.4950	10.5010	0.057%	▼ 0.04%	10.9350	10.1530	612.04K	Trade
10.4940	10.4940	10.5250	0.295%	▼ 2.64%	10.9290	10.1620	127.83K	Trade
10.5370	10.4940	10.5110	0.162%	▼ 2.83%	10.9140	10.1650	83.41K	Trade
8.3900	8.9000	11.0264	19.285%	▼ 23.06%	10.9384	8.1950	25.97K	Trade

AVAX / USDC 11 exchange

Spread inter-exchange: 0.124% (miglior bid: Gate.io 10.4940 − miglior ask: Bitrue 10.4810)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
10.4950	10.4910	10.4960	0.048%	▼ 3.87%	10.9370	10.1390	4.87M	Trade
10.4780	10.4840	10.4910	0.067%	▼ 3.92%	10.9310	10.1460	856.98K	Trade
10.4920	10.4770	10.4810	0.038%	▼ 3.91%	10.9330	10.1470	594.09K	Trade
10.4930	10.4870	10.4930	0.057%	▼ 0.04%	10.9270	10.1500	477.21K	Trade
10.4990	10.4910	10.4960	0.048%	▼ 3.78%	10.9300	10.1480	426.55K	Trade
10.5110	10.4750	10.4900	0.143%	▼ 3.20%	10.9210	10.1560	230.95K	Trade
10.4975	10.4927	10.5012	0.081%	▼ 1.01%	10.8856	10.4863	171.08K	Trade
10.5040	10.4690	10.5080	0.371%	▼ 0.04%	10.9150	10.1640	69.11K	Trade
10.4900	10.4710	10.4920	0.200%	▼ 3.77%	10.9190	10.1480	13.56K	Trade
10.4269	0.100000	18.2400	99.452%	▼ 4.34%	10.9249	10.3634	312.56	Trade
10.4820	10.4940	10.4970	0.029%	▼ 3.93%	10.9370	10.1510	4.26	Trade

AVAX / BTC 7 exchange

Spread inter-exchange: -0.024% (miglior bid: KuCoin 0.00012677 − miglior ask: Binance 0.00012680)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00012787	0.00012646	0.00012685	0.307%	▼ 0.01%	0.00013048	0.00012203	6.96K	Trade
0.00012670	0.00012660	0.00012680	0.158%	▼ 2.46%	0.00013060	0.00012250	11.66	Trade
0.00012678	0.00012677	0.00012723	0.362%	▼ 2.10%	0.00013451	0.00012276	0.90	Trade
0.00012738	0.00012640	0.00012732	0.723%	▼ 1.30%	0.00013003	0.00012293	0.31	Trade
0.00012751	0.00012669	0.00012694	0.197%	▼ 0.41%	0.00013019	0.00012733	0.07	Trade
0.00012766	0.00012437	0.00012718	2.209%	▼ 0.93%	0.00012978	0.00012321	0.01	Trade
0.00012574	0.00000100	0.00013500	99.259%	▼ 3.01%	0.00013039	0.00012484	0.00	Trade

AVAX / EUR 9 exchange

Spread inter-exchange: 0.076% (miglior bid: Gate.io 9.2340 − miglior ask: Bitget 9.2270)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
9.2370	9.2300	9.2360	0.065%	▼ 3.70%	9.5980	8.9300	2.09M	Trade
9.2290	9.2220	9.2410	0.206%	▼ 2.73%	9.6040	8.9330	764.36K	Trade
9.2485	9.2217	9.2511	0.318%	▼ 3.39%	9.5781	8.9386	313.79K	Trade
9.2200	9.2170	9.2320	0.162%	▼ 3.69%	9.5990	8.9280	129.67K	Trade
9.2490	9.2220	9.6120	4.057%	▼ 0.03%	9.5980	8.9380	75.28K	Trade
9.2280	9.2130	9.2490	0.389%	▼ 3.79%	9.5950	8.9300	59.82K	Trade
9.2330	9.2240	9.2270	0.033%	▼ 3.91%	9.6110	8.9530	13.84K	Trade
9.2325	9.2284	9.2409	0.135%	▼ 1.07%	9.5617	9.2325	5.70K	Trade
9.2180	9.2340	9.2360	0.022%	▼ 3.80%	9.6060	8.9270	1.02K	Trade

AVAX / USD 6 exchange

Spread inter-exchange: 0.124% (miglior bid: Bitfinex 10.5020 − miglior ask: OKX 10.4890)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
10.4970	10.4900	10.4960	0.057%	▼ 2.84%	10.9320	10.1430	17.52M	Trade
10.4840	10.4930	10.4950	0.019%	▼ 3.98%	10.9310	10.1430	8.03M	Trade
10.4813	10.4937	10.4958	0.020%	▼ 3.97%	10.9312	10.1441	2.71M	Trade
10.4820	10.4920	10.4970	0.048%	▼ 0.04%	10.9350	10.1470	851.38K	Trade
10.5180	10.5020	10.5160	0.133%	▼ 3.73%	10.9250	10.1630	313.29K	Trade
10.4800	10.4800	10.4890	0.086%	▼ 3.96%	10.9230	10.1560	71.45K	Trade

AVAX / BRL 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	55.4400	54.7500	55.0400	0.527%	▼ 2.65%	57.0200	53.2600	109.04K		Trade

AVAX / BTR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	782.0600	754.7600	807.4600	6.527%	▼ 4.04%	817.1000	755.5300	10.36M		Trade

AVAX / FDUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	10.5200	10.4810	10.5510	0.663%	▼ 3.75%	10.9320	10.1740	510.52K		Trade

AVAX / IDR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	193,309.00	188,054.00	189,597.00	0.814%	▼ 0.67%	194,848.00	185,000.00	14.56M		Trade

AVAX / SOL 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.089910	0.089890	0.089990	0.111%	▲ 0.59%	0.091560	0.086220	63.62K		Trade

AVAX / TRY 3 exchange

Spread inter-exchange: -0.019% (miglior bid: Binance 514.5000 − miglior ask: Binance 514.6000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
514.0000	514.5000	514.6000	0.019%	▼ 3.82%	535.2000	497.2000	262.34M	Trade
513.0074	513.8543	514.9459	0.212%	▼ 1.23%	533.6095	513.0074	2.75M	Trade
515.0000	513.9000	514.9000	0.194%	▼ 3.74%	535.0000	498.7000	2.14M	Trade

AVAX / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	10.4950	10.4780	10.5220	0.418%	▼ 3.55%	10.9200	10.1600	7.30K		Trade

AVAX / USD-PERP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	10.5460	10.4900	10.4990	0.086%	▼ 3.08%	10.9220	10.1390	4.58M		Trade

AVAX / USD1 2 exchange

Spread inter-exchange: -0.067% (miglior bid: Bitrue 10.4990 − miglior ask: Bitrue 10.5060)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	10.4980	10.4990	10.5060	0.067%	▼ 3.89%	10.9370	10.1530	5.41M		Trade
	10.8660	10.4920	10.5110	0.181%	▲ 0.31%	10.8660	10.1600	9.98K		Trade

AVAX / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.126800	0.126700	0.127000	0.236%	▼ 0.08%	0.130500	0.126500	1.44K		Trade

AVAX / XDC 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	200.0000	138.0200	307.8900	55.172%	0.00%	200.0000	200.0000	0.00		Trade

AVAX / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	7.1200	7.1100	7.1400	0.420%	▼ 0.83%	7.2700	6.8400	7.27M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute