Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

BCH

60 mercati su 17 exchange

16 quote asset

Exchange Attivi

che quotano BCH

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

BCH / USDT 14 exchange

Spread inter-exchange: 0.020% (miglior bid: Bitget 305.2000 − miglior ask: Kraken 305.1400)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
305.1000	305.1000	305.2000	0.033%	▼ 7.24%	328.9000	303.8000	23.76M	Trade
305.1000	305.0000	305.2000	0.066%	▼ 7.15%	328.8000	303.8000	10.10M	Trade
305.0000	305.1000	305.2000	0.033%	▼ 0.07%	329.0000	303.6000	7.33M	Trade
304.7500	304.4900	306.4500	0.640%	▼ 7.21%	329.4100	304.2500	6.50M	Trade
304.8000	305.1000	305.2000	0.033%	▼ 0.07%	328.8000	303.9000	5.03M	Trade
304.9900	304.8000	305.2000	0.131%	▼ 7.16%	328.8400	303.8600	3.18M	Trade
304.8300	305.0700	305.2900	0.072%	▼ 7.28%	328.7500	303.9300	2.52M	Trade
305.3900	305.0200	305.8800	0.281%	▼ 1.33%	314.2600	305.0100	1.06M	Trade
305.1000	305.0200	305.2800	0.085%	▼ 7.15%	329.2900	305.0100	792.96K	Trade
304.3000	305.2000	305.3000	0.033%	▼ 7.37%	328.6000	303.9000	687.24K	Trade
304.7900	304.5400	305.2500	0.233%	▼ 0.07%	328.9500	303.9600	371.20K	Trade
305.0300	304.7300	305.1400	0.134%	▼ 7.05%	328.1600	304.1200	333.22K	Trade
305.1200	304.6700	305.3600	0.226%	▼ 1.75%	311.3100	303.7500	45.25K	Trade
305.3500	305.0000	305.7100	0.232%	▼ 7.09%	328.6400	305.0000	44.13K	Trade

BCH / USDC 11 exchange

Spread inter-exchange: -0.033% (miglior bid: Binance 305.0000 − miglior ask: Binance 305.1000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
305.1000	305.0000	305.1000	0.033%	▼ 7.15%	328.8000	303.7000	3.55M	Trade
304.7000	304.8000	305.1000	0.098%	▼ 7.27%	328.9000	303.7000	634.65K	Trade
304.6000	304.7000	305.1000	0.131%	▼ 7.61%	329.7000	304.2000	161.78K	Trade
304.0600	304.4600	305.1800	0.236%	▼ 7.35%	328.1700	304.0600	97.33K	Trade
304.0800	304.7300	305.4600	0.239%	▼ 6.84%	327.3100	304.0800	78.87K	Trade
303.8000	304.7000	306.3000	0.522%	▼ 0.07%	329.4000	303.8000	46.84K	Trade
304.8000	304.6000	305.2000	0.197%	▼ 0.07%	328.9000	304.3000	39.10K	Trade
304.3000	304.3000	305.6000	0.425%	▼ 7.70%	329.7000	304.3000	14.15K	Trade
306.4400	304.5700	305.3000	0.239%	▼ 0.92%	309.2800	305.6600	1.78K	Trade
304.7400	304.0900	305.4000	0.429%	▼ 7.26%	328.7400	304.5900	549.50	Trade
304.8000	304.8000	305.2000	0.131%	▼ 7.33%	329.0000	303.9000	7.41	Trade

BCH / BTC 8 exchange

Spread inter-exchange: 0.000% (miglior bid: Kraken 0.00368000 − miglior ask: Binance 0.00368000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00367550	0.00366520	0.00372150	1.513%	▼ 0.06%	0.00393040	0.00366050	4.67K	Trade
0.00367100	0.00367800	0.00368000	0.054%	▼ 5.80%	0.00390500	0.00367000	3.75	Trade
0.00367300	0.00367400	0.00368000	0.163%	▼ 5.82%	0.00390400	0.00367300	2.93	Trade
0.00367600	0.00366665	0.00368535	0.507%	▼ 5.95%	0.00391300	0.00365022	0.67	Trade
0.00371400	0.00367500	0.00368400	0.244%	▼ 4.89%	0.00392100	0.00367600	0.43	Trade
0.00368800	0.00368000	0.00368500	0.136%	▼ 5.44%	0.00391000	0.00368000	0.28	Trade
0.00367500	0.00367300	0.00368600	0.353%	▼ 0.06%	0.00391200	0.00366100	0.21	Trade
0.00366800	0.00367300	0.00368200	0.244%	▼ 1.11%	0.00372500	0.00366800	0.09	Trade

BCH / ETH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.114600	0.114000	0.115520	1.316%	▼ 6.36%	0.122390	0.114600	0.19		Trade

BCH / EUR 7 exchange

Spread inter-exchange: -0.011% (miglior bid: Gate.io 268.1600 − miglior ask: Bitstamp 268.1900)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
268.0400	268.0100	268.2800	0.101%	▼ 6.77%	287.9800	267.2600	932.39K	Trade
269.2000	268.1000	268.1900	0.034%	▼ 5.66%	286.4800	268.5200	445.22K	Trade
267.7800	267.9400	268.3500	0.153%	▼ 6.09%	287.7900	266.9400	344.56K	Trade
267.7000	268.0000	268.6000	0.223%	▼ 7.40%	289.1000	267.7000	78.76K	Trade
267.4000	268.1000	268.4000	0.112%	▼ 6.67%	286.6000	267.3000	18.04K	Trade
273.3700	267.9200	268.5700	0.242%	▲ 0.00%	273.3700	271.6700	787.70	Trade
268.0700	268.1600	268.3900	0.086%	▼ 7.19%	288.9800	267.2900	10.55	Trade

BCH / USD 5 exchange

Spread inter-exchange: -0.030% (miglior bid: Kraken 304.8100 − miglior ask: Coinbase 304.9000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
304.8800	304.7000	304.9000	0.066%	▼ 6.32%	327.8800	303.9300	9.45M	Trade
304.9900	304.8100	304.9900	0.059%	▼ 6.91%	328.2700	303.6700	3.74M	Trade
304.5000	304.7200	304.9300	0.069%	▼ 7.02%	327.6500	303.9700	2.01M	Trade
304.6400	304.4800	305.1200	0.210%	▼ 0.07%	328.4900	303.9300	372.78K	Trade
303.7000	304.6000	305.4000	0.262%	▼ 7.72%	329.1000	303.7000	48.40K	Trade

BCH / AUD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	445.8700	433.2100	436.2200	0.690%	▼ 3.36%	461.3900	426.2300	96.19K		Trade

BCH / FDUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	305.4000	305.2000	305.6000	0.131%	▼ 7.09%	328.7000	304.0000	340.73K		Trade

BCH / GBP 2 exchange

Spread inter-exchange: -0.191% (miglior bid: Coinbase 229.8600 − miglior ask: Coinbase 230.3000)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	233.2700	229.8600	230.3000	0.191%	▼ 4.41%	244.0200	230.5400	21.59K		Trade
	234.5500	228.8900	230.5300	0.711%	▼ 4.84%	246.4900	231.8600	19.63K		Trade

BCH / JPY 2 exchange

Spread inter-exchange: 0.677% (miglior bid: Kraken 48,332.00 − miglior ask: Binance 48,007.00)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	47,921.00	47,959.00	48,007.00	0.100%	▼ 6.71%	51,505.00	47,868.00	6.88M		Trade
	48,332.00	48,332.00	48,366.00	0.070%	▼ 8.56%	52,858.00	48,332.00	59.49K		Trade

BCH / TRY 2 exchange

Spread inter-exchange: -0.047% (miglior bid: Binance 14,944.00 − miglior ask: Binance 14,951.00)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	14,896.00	14,944.00	14,951.00	0.047%	▼ 7.36%	16,080.00	14,896.00	6.70M		Trade
	14,883.00	14,915.00	14,973.00	0.387%	▼ 2.30%	15,243.00	14,841.00	932.09K		Trade

BCH / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	306.3000	304.3000	305.4000	0.360%	▼ 5.17%	323.0000	306.3000	2.40K		Trade

BCH / UAH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	13,298.27	13,213.10	13,261.79	0.367%	▼ 1.37%	13,488.49	13,298.27	120.61K		Trade

BCH / USD1 2 exchange

Spread inter-exchange: -0.196% (miglior bid: Binance 304.9000 − miglior ask: Binance 305.5000)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	305.3000	304.7000	305.8000	0.360%	▼ 0.07%	329.3000	304.3000	56.71K		Trade
	312.5000	304.9000	305.5000	0.196%	▼ 3.34%	323.3000	307.1000	6.59K		Trade

BCH / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	3.6810	3.6740	3.6840	0.271%	▼ 0.75%	3.7230	3.6810	191.61		Trade

BCH / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	206.7900	206.8600	207.0600	0.097%	▼ 4.53%	217.2100	204.7400	2.32M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute