Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

BCH

55 mercati su 16 exchange

16 quote asset

Exchange Attivi

che quotano BCH

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

BCH / USDT 13 exchange

Spread inter-exchange: 0.033% (miglior bid: OKX 215.0700 − miglior ask: MEXC 215.0000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
215.0600	214.6100	215.4700	0.399%	▼ 6.53%	230.6200	214.3400	4.43M	Trade
215.0000	215.0000	215.1000	0.046%	▼ 6.40%	230.3000	214.4000	4.35M	Trade
215.0400	215.0700	215.0800	0.005%	▼ 6.55%	230.4000	214.4500	3.72M	Trade
215.1400	215.0000	215.3800	0.176%	▼ 4.88%	227.2600	215.0000	1.84M	Trade
215.1000	214.9000	215.0000	0.047%	▼ 6.35%	230.0000	214.3000	1.35M	Trade
215.1000	215.0100	215.0600	0.023%	▼ 6.34%	230.3800	214.3500	1.08M	Trade
214.9600	214.9400	215.0700	0.060%	▼ 6.48%	230.5700	214.5700	1.00M	Trade
215.3200	214.6100	215.4200	0.376%	▼ 4.59%	226.5300	214.1800	908.27K	Trade
215.2000	214.8000	215.2000	0.186%	▼ 6.47%	230.5000	214.6000	831.56K	Trade
215.1000	215.0000	215.1000	0.046%	▼ 6.36%	230.3000	214.5000	515.38K	Trade
215.0700	214.9200	215.1800	0.121%	▼ 6.31%	230.3500	214.6000	174.02K	Trade
215.0000	214.8800	216.5900	0.790%	▼ 6.55%	231.0000	215.0000	93.96K	Trade
214.9500	214.8700	215.0500	0.084%	▼ 6.45%	230.5900	214.6400	44.91K	Trade

BCH / USDC 10 exchange

Spread inter-exchange: -0.074% (miglior bid: Kraken 214.8200 − miglior ask: OKX 214.9800)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
214.8000	214.8000	215.0000	0.093%	▼ 6.45%	230.2000	214.2000	791.01K	Trade
214.7000	214.5000	215.2000	0.325%	▼ 6.61%	230.3000	214.4000	274.20K	Trade
214.8900	214.4600	215.3200	0.399%	▼ 4.46%	226.2300	214.4100	131.28K	Trade
214.8200	214.8200	215.0500	0.107%	▼ 5.78%	229.4100	214.8200	47.04K	Trade
214.8300	214.6700	214.9800	0.144%	▼ 6.31%	230.2300	214.6000	39.95K	Trade
214.8000	214.5000	215.3000	0.372%	▼ 6.44%	229.9000	214.5000	27.89K	Trade
214.6700	214.6100	215.1400	0.246%	▼ 6.15%	229.7400	214.6700	8.56K	Trade
214.5000	214.1000	215.3000	0.557%	▼ 7.58%	232.7000	214.5000	7.05K	Trade
216.2000	214.7000	215.4000	0.325%	▼ 5.34%	229.3000	216.0000	1.51K	Trade
214.9000	214.5000	215.2000	0.325%	▼ 6.44%	230.4000	214.7000	0.00	Trade

BCH / BTC 6 exchange

Spread inter-exchange: -0.096% (miglior bid: Binance 0.00313200 − miglior ask: Coinbase 0.00313500)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00313200	0.00313200	0.00313700	0.159%	▲ 0.64%	0.00317600	0.00308800	1.06	Trade
0.00312400	0.00312600	0.00313900	0.414%	▼ 1.05%	0.00318200	0.00312400	0.54	Trade
0.00313500	0.00312500	0.00313700	0.383%	▲ 0.67%	0.00317900	0.00309700	0.23	Trade
0.00313200	0.00313000	0.00313500	0.159%	▲ 0.77%	0.00317700	0.00310600	0.12	Trade
0.00313800	0.00313000	0.00313500	0.159%	▲ 1.06%	0.00317700	0.00309000	0.06	Trade
0.00312900	0.00312800	0.00313700	0.287%	▲ 0.48%	0.00317700	0.00309700	0.04	Trade

BCH / ETH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.112100	0.110610	0.112440	1.628%	▼ 0.77%	0.114280	0.110770	0.05		Trade

BCH / EUR 7 exchange

Spread inter-exchange: -0.041% (miglior bid: Bitstamp 194.2600 − miglior ask: Bitstamp 194.3400)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
194.4400	194.2500	194.4100	0.082%	▼ 6.21%	207.5100	194.0900	365.11K	Trade
194.3500	194.1800	194.4600	0.144%	▼ 5.82%	207.2300	193.6700	211.40K	Trade
194.2800	194.2600	194.3400	0.041%	▼ 6.23%	207.1800	194.2800	81.27K	Trade
195.1000	193.8000	196.4100	1.329%	▼ 5.85%	207.4000	195.0000	15.80K	Trade
196.4300	193.9000	195.0000	0.564%	▼ 4.01%	204.6300	194.7700	9.70K	Trade
196.1000	193.9000	194.6000	0.360%	▼ 5.45%	207.4000	195.4000	6.82K	Trade
194.0300	194.1400	194.4800	0.175%	▼ 5.78%	208.0300	193.8500	0.00	Trade

BCH / USD 4 exchange

Spread inter-exchange: -0.009% (miglior bid: Crypto.com 214.8100 − miglior ask: Bitstamp 214.8300)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
214.7400	214.7600	214.8800	0.056%	▼ 6.26%	230.1000	214.1600	2.05M	Trade
214.7500	214.7600	214.9000	0.065%	▼ 6.48%	229.9900	213.9900	941.65K	Trade
214.4100	214.7300	214.8300	0.047%	▼ 6.61%	229.9500	214.4100	280.90K	Trade
214.7800	214.8100	214.8800	0.033%	▼ 6.42%	230.2500	214.4800	118.15K	Trade

BCH / AUD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	321.0000	308.5800	317.6800	2.865%	▼ 1.53%	326.0100	321.0000	25.31K		Trade

BCH / FDUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	215.4000	215.6000	216.1000	0.231%	▼ 6.55%	230.8000	215.4000	121.68K		Trade

BCH / GBP 2 exchange

Spread inter-exchange: -0.178% (miglior bid: Coinbase 162.2200 − miglior ask: Coinbase 162.5100)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	162.3400	162.2200	162.5100	0.178%	▼ 5.72%	173.2800	162.3300	3.97K		Trade
	171.9000	161.6200	164.0100	1.457%	▼ 0.56%	172.9700	168.4900	28.43		Trade

BCH / JPY 2 exchange

Spread inter-exchange: -0.122% (miglior bid: Binance 34,365.00 − miglior ask: Binance 34,407.00)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	34,284.00	34,365.00	34,407.00	0.122%	▼ 6.58%	36,706.00	34,284.00	1.50M		Trade
	36,049.00	30,425.00	34,416.00	11.596%	▼ 1.31%	36,559.00	35,909.00	276.50K		Trade

BCH / TRY 2 exchange

Spread inter-exchange: -0.120% (miglior bid: Binance 10,804.00 − miglior ask: Binance 10,817.00)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	10,840.00	10,776.00	10,832.00	0.517%	▼ 3.64%	11,388.00	10,753.00	14.13M		Trade
	10,790.00	10,804.00	10,817.00	0.120%	▼ 6.58%	11,560.00	10,790.00	2.04M		Trade

BCH / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	217.5000	214.2000	215.4000	0.557%	▼ 4.40%	227.5000	214.6000	478.04		Trade

BCH / UAH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	9,927.85	9,927.85	9,969.64	0.419%	▼ 4.73%	10,467.67	9,927.85	1.28M		Trade

BCH / USD1 2 exchange

Spread inter-exchange: -0.232% (miglior bid: Binance 214.9000 − miglior ask: Binance 215.4000)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	215.1000	214.7000	215.5000	0.371%	▼ 6.43%	230.3000	214.9000	57.68K		Trade
	218.3000	214.9000	215.4000	0.232%	▼ 4.51%	228.6000	218.3000	353.18		Trade

BCH / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	3.2340	3.2340	3.2490	0.462%	▼ 1.04%	3.2910	3.2280	8.65K		Trade

BCH / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	214.1200	213.9900	214.2200	0.107%	▼ 2.60%	221.3000	214.0200	749.05K		Trade