Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

DOGE

81 mercati su 18 exchange

23 quote asset

Exchange Attivi

che quotano DOGE

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

DOGE / USDT 16 exchange

Spread inter-exchange: 0.067% (miglior bid: Bitget 0.092650 − miglior ask: WhiteBIT 0.092588)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.092630	0.092630	0.092640	0.011%	▼ 4.42%	0.096940	0.091530	100.07M	Trade
0.092630	0.092620	0.092630	0.011%	▼ 4.35%	0.096940	0.091500	58.96M	Trade
0.092611	0.092483	0.092753	0.291%	▼ 4.34%	0.097059	0.091664	25.86M	Trade
0.092620	0.092630	0.092650	0.022%	▼ 0.04%	0.096950	0.091610	21.01M	Trade
0.092620	0.092610	0.092620	0.011%	▼ 0.04%	0.096940	0.091520	16.47M	Trade
0.092650	0.092540	0.092610	0.076%	▼ 4.35%	0.096930	0.091640	12.52M	Trade
0.092630	0.092630	0.092640	0.011%	▼ 4.31%	0.096900	0.091530	10.69M	Trade
0.092660	0.092650	0.092660	0.011%	▼ 4.30%	0.096930	0.091500	7.18M	Trade
0.092620	0.092610	0.092660	0.054%	▼ 4.38%	0.097120	0.091620	3.66M	Trade
0.092625	0.092630	0.092652	0.024%	▼ 0.04%	0.096920	0.091514	2.23M	Trade
0.092388	0.092573	0.092702	0.139%	▼ 1.06%	0.095333	0.092388	1.53M	Trade
0.092590	0.092578	0.092588	0.010%	▼ 1.37%	0.094522	0.092377	679.40K	Trade
0.092560	0.092540	0.092620	0.086%	▼ 4.47%	0.096920	0.091520	322.24K	Trade
0.092025	0.088300	0.095750	7.781%	▼ 5.01%	0.097000	0.083500	261.33K	Trade
0.092570	0.092540	0.092630	0.097%	▼ 2.56%	0.095850	0.091580	170.95K	Trade
0.092418	0.092428	0.092641	0.230%	▼ 4.68%	0.096952	0.092120	81.54K	Trade

DOGE / USDC 12 exchange

Spread inter-exchange: 0.043% (miglior bid: Bitget 0.092600 − miglior ask: Gate.io 0.092560)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.092600	0.092590	0.092610	0.022%	▼ 4.45%	0.096930	0.091500	6.19M	Trade
0.092590	0.092520	0.092590	0.076%	▼ 4.29%	0.096890	0.091550	1.24M	Trade
0.092600	0.092570	0.092640	0.076%	▼ 4.40%	0.096910	0.091680	882.96K	Trade
0.092620	0.092600	0.092670	0.076%	▼ 4.37%	0.096890	0.091450	807.68K	Trade
0.092340	0.092580	0.092610	0.032%	▼ 4.68%	0.096870	0.091560	691.48K	Trade
0.092400	0.092490	0.092710	0.237%	▼ 0.05%	0.096930	0.091600	584.57K	Trade
0.092850	0.092470	0.092600	0.140%	▼ 4.16%	0.096880	0.091540	434.10K	Trade
0.092570	0.092560	0.092630	0.076%	▼ 4.45%	0.097100	0.091640	204.87K	Trade
0.092540	0.092550	0.092580	0.032%	▼ 1.44%	0.094520	0.092400	71.37K	Trade
0.092230	0.092500	0.092680	0.194%	▼ 0.05%	0.097020	0.091660	62.87K	Trade
0.092909	0.070001	0.110007	36.367%	▼ 4.08%	0.096859	0.092119	1.22K	Trade
0.092620	0.092540	0.092560	0.022%	▼ 4.42%	0.096940	0.091670	0.00	Trade

DOGE / BTC 11 exchange

Spread inter-exchange: 0.000% (miglior bid: Crypto.com 0.00000112 − miglior ask: WhiteBIT 0.00000112)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00000111	0.00000112	0.00000112	0.170%	▼ 0.03%	0.00000115	0.00000111	3.40K	Trade
0.00000112	0.00000111	0.00000112	0.893%	▼ 2.61%	0.00000115	0.00000110	12.14	Trade
0.00000112	0.00000110	0.00000113	2.655%	▼ 3.44%	0.00000117	0.00000110	4.81	Trade
0.00000112	0.00000112	0.00000112	0.179%	▼ 3.04%	0.00000115	0.00000111	3.84	Trade
0.00000112	0.00000112	0.00000112	0.179%	▼ 3.04%	0.00000115	0.00000111	0.84	Trade
0.00000112	0.00000111	0.00000112	0.893%	▼ 1.75%	0.00000114	0.00000111	0.31	Trade
0.00000118	0.00000022	0.00000119	81.510%	▲ 1.91%	0.00000118	0.00000111	0.12	Trade
0.00000112	0.00000111	0.00000112	0.893%	▼ 2.61%	0.00000115	0.00000111	0.07	Trade
0.00000112	0.00000112	0.00000112	0.036%	▼ 0.41%	0.00000113	0.00000112	0.04	Trade
0.00000112	0.00000111	0.00000113	1.225%	▼ 0.94%	0.00000113	0.00000112	0.03	Trade
0.00000111	0.00000111	0.00000113	1.765%	▼ 3.13%	0.00000115	0.00000111	0.01	Trade

DOGE / EUR 10 exchange

Spread inter-exchange: 0.073% (miglior bid: Bitget 0.081470 − miglior ask: Kraken 0.081411)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.081278	0.081406	0.081411	0.006%	▼ 4.44%	0.085123	0.080602	1.43M	Trade
0.081270	0.081440	0.081490	0.061%	▼ 4.52%	0.085120	0.080630	698.91K	Trade
0.081350	0.081350	0.081470	0.147%	▼ 2.69%	0.084180	0.080660	368.38K	Trade
0.081987	0.081408	0.081412	0.005%	▼ 3.43%	0.084899	0.080730	244.31K	Trade
0.081350	0.081410	0.081470	0.074%	▼ 4.25%	0.085100	0.080600	175.22K	Trade
0.081460	0.081380	0.081480	0.123%	▼ 0.04%	0.085120	0.080870	58.38K	Trade
0.081386	0.081413	0.081435	0.027%	▼ 1.35%	0.083156	0.081259	13.15K	Trade
0.081247	0.081422	0.081491	0.085%	▼ 0.04%	0.085053	0.080580	7.34K	Trade
0.082050	0.081470	0.081630	0.196%	▼ 2.90%	0.084710	0.080940	3.43K	Trade
0.081450	0.081410	0.081430	0.025%	▼ 4.31%	0.085150	0.080610	0.00	Trade

DOGE / USD 7 exchange

Spread inter-exchange: 0.055% (miglior bid: Crypto.com 0.092588 − miglior ask: Kraken 0.092537)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.092530	0.092520	0.092540	0.022%	▼ 3.02%	0.096040	0.091500	20.08M	Trade
0.092568	0.092541	0.092542	0.001%	▼ 4.47%	0.096918	0.091500	19.45M	Trade
0.092514	0.092537	0.092537	0.000%	▼ 4.43%	0.096901	0.091521	8.64M	Trade
0.092582	0.092588	0.092603	0.016%	▼ 0.04%	0.096918	0.091500	3.93M	Trade
0.092448	0.092548	0.092602	0.058%	▼ 4.50%	0.096804	0.091627	271.87K	Trade
0.092330	0.092500	0.092610	0.119%	▼ 4.55%	0.096730	0.091640	185.75K	Trade
0.092468	0.092550	0.092574	0.026%	▼ 1.53%	0.094428	0.092468	8.60K	Trade

DOGE / ADA 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.381407	0.381568	0.381874	0.080%	▲ 1.01%	0.384240	0.372679	34.33M		Trade

DOGE / AUD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.132627	0.131519	0.132407	0.670%	▼ 1.96%	0.136067	0.131311	1.65K		Trade

DOGE / BRL 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.488100	0.484300	0.485000	0.144%	▼ 3.25%	0.504500	0.478200	787.72K		Trade

DOGE / CAD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.131159	0.130737	0.131700	0.731%	▼ 3.25%	0.135572	0.129688	10.27K		Trade

DOGE / FDUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.092750	0.092750	0.092760	0.011%	▼ 4.39%	0.097040	0.091640	3.44M		Trade

DOGE / GBP 2 exchange

Spread inter-exchange: -0.086% (miglior bid: Coinbase 0.069820 − miglior ask: Coinbase 0.069880)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.069650	0.069820	0.069880	0.086%	▼ 3.26%	0.072380	0.069200	71.96K		Trade
	0.070606	0.069807	0.069888	0.115%	▼ 1.48%	0.071667	0.069181	9.42K		Trade

DOGE / IDR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	1,671.00	1,666.00	1,667.00	0.060%	▼ 3.36%	1,729.00	1,640.00	2.07B		Trade

DOGE / JPY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	14.5600	14.5600	14.5700	0.069%	▼ 4.71%	15.2900	14.4200	173.17M		Trade

DOGE / KCS 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.012572	0.012557	0.012579	0.175%	▼ 5.01%	0.013257	0.012509	28.42K		Trade

DOGE / RLUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.092750	0.092480	0.092880	0.431%	▼ 4.37%	0.097070	0.091910	9.23M		Trade

DOGE / SOL 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00079230	0.00079180	0.00079280	0.126%	▼ 0.25%	0.00079610	0.00077810	145.76K		Trade

DOGE / TRY 3 exchange

Spread inter-exchange: -0.022% (miglior bid: Binance 4.5390 − miglior ask: WhiteBIT 4.5400)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
4.5380	4.5390	4.5400	0.022%	▼ 4.22%	4.7430	4.4850	84.63M	Trade
4.5320	4.5324	4.5400	0.167%	▼ 1.55%	4.6330	4.5215	6.05M	Trade
4.5390	4.5380	4.5460	0.176%	▼ 4.28%	4.7420	4.5090	1.99M	Trade

DOGE / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.092630	0.092610	0.092660	0.054%	▼ 4.41%	0.096900	0.091550	1.12M		Trade

DOGE / USD-PERP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.092340	0.092550	0.092560	0.011%	▼ 4.69%	0.096880	0.091530	8.62M		Trade

DOGE / USD1 5 exchange

Spread inter-exchange: -0.054% (miglior bid: Bitget 0.092640 − miglior ask: Binance 0.092690)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.092810	0.092600	0.092920	0.344%	▼ 4.35%	0.097130	0.091990	9.20M	Trade
0.092610	0.092630	0.092690	0.065%	▼ 4.45%	0.096970	0.091560	1.63M	Trade
0.092670	0.092510	0.092820	0.334%	▼ 0.04%	0.097050	0.091570	448.06K	Trade
0.092890	0.092640	0.092900	0.280%	▼ 4.20%	0.097190	0.091570	4.48K	Trade
0.093260	0.092360	0.092740	0.410%	▼ 3.56%	0.096700	0.092000	3.79K	Trade

DOGE / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00111800	0.00111600	0.00111700	0.090%	▼ 0.53%	0.00113100	0.00111600	2.54K		Trade

DOGE / XDC 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	3.0360	1.8200	4.0000	54.500%	0.00%	3.0360	3.0360	0.00		Trade

DOGE / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.062840	0.062820	0.062890	0.111%	▼ 1.58%	0.063910	0.061670	11.93M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute