Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

DOGE

77 mercati su 17 exchange

23 quote asset

Exchange Attivi

che quotano DOGE

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

DOGE / USDT 15 exchange

Spread inter-exchange: 0.032% (miglior bid: Binance 0.063240 − miglior ask: KuCoin 0.063220)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.063250	0.063240	0.063250	0.016%	▼ 5.93%	0.067470	0.063010	48.19M	Trade
0.063212	0.063157	0.063253	0.152%	▼ 3.67%	0.066690	0.063077	48.08M	Trade
0.063250	0.063240	0.063250	0.016%	▼ 6.02%	0.067470	0.063000	32.70M	Trade
0.063220	0.063240	0.063250	0.016%	▼ 5.99%	0.067460	0.062960	14.54M	Trade
0.063245	0.063174	0.063288	0.180%	▼ 6.00%	0.067492	0.063050	12.77M	Trade
0.063260	0.063210	0.063220	0.016%	▼ 5.92%	0.067450	0.063010	10.14M	Trade
0.063230	0.063230	0.063240	0.016%	▼ 5.89%	0.067400	0.063070	9.36M	Trade
0.063230	0.063220	0.063230	0.016%	▼ 5.96%	0.067470	0.062990	8.10M	Trade
0.063240	0.063210	0.063240	0.047%	▼ 6.04%	0.067480	0.063100	5.59M	Trade
0.063238	0.063209	0.063225	0.026%	▼ 5.00%	0.066690	0.063097	2.31M	Trade
0.063240	0.063220	0.063270	0.079%	▼ 5.95%	0.067390	0.063310	1.67M	Trade
0.063231	0.063219	0.063231	0.019%	▼ 5.94%	0.067458	0.063032	1.16M	Trade
0.063230	0.063210	0.063230	0.032%	▼ 6.09%	0.067390	0.063040	270.43K	Trade
0.063220	0.063190	0.063230	0.063%	▼ 5.44%	0.067390	0.063000	75.79K	Trade
0.063195	0.063102	0.063234	0.209%	▼ 6.06%	0.067272	0.063122	36.98K	Trade

DOGE / USDC 11 exchange

Spread inter-exchange: 0.016% (miglior bid: Binance 0.063200 − miglior ask: KuCoin 0.063190)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.063190	0.063200	0.063210	0.016%	▼ 5.94%	0.067410	0.062950	5.29M	Trade
0.063160	0.063160	0.063210	0.079%	▼ 6.04%	0.067370	0.062970	1.07M	Trade
0.063200	0.063160	0.063200	0.063%	▼ 5.99%	0.067370	0.063000	936.73K	Trade
0.063300	0.063150	0.063210	0.095%	▼ 6.12%	0.067430	0.062990	882.13K	Trade
0.063190	0.063140	0.063250	0.174%	▼ 5.99%	0.067400	0.063030	807.18K	Trade
0.063150	0.063140	0.063190	0.079%	▼ 5.96%	0.067380	0.062980	532.19K	Trade
0.063280	0.063170	0.063200	0.047%	▼ 4.77%	0.066620	0.062980	461.40K	Trade
0.063140	0.063150	0.063240	0.142%	▼ 5.35%	0.067360	0.062960	212.62K	Trade
0.063230	0.063150	0.063230	0.127%	▼ 5.85%	0.067410	0.063000	164.28K	Trade
0.063210	0.063050	0.063260	0.332%	▼ 5.74%	0.067340	0.063190	42.03K	Trade
0.063220	0.063130	0.063190	0.095%	▼ 5.96%	0.067480	0.063050	100.00	Trade

DOGE / BTC 10 exchange

Spread inter-exchange: -0.033% (miglior bid: WhiteBIT 0.00000092 − miglior ask: KuCoin 0.00000092)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00000093	0.00000092	0.00000092	0.347%	▲ 1.28%	0.00000094	0.00000090	998.33	Trade
0.00000092	0.00000092	0.00000093	1.075%	▲ 1.10%	0.00000094	0.00000089	5.40	Trade
0.00000092	0.00000090	0.00000094	4.255%	▲ 1.09%	0.00000095	0.00000090	3.66	Trade
0.00000092	0.00000092	0.00000092	0.043%	▼ 1.07%	0.00000094	0.00000092	0.87	Trade
0.00000092	0.00000092	0.00000092	0.217%	▲ 1.10%	0.00000094	0.00000090	0.33	Trade
0.00000092	0.00000092	0.00000092	0.217%	▲ 0.88%	0.00000094	0.00000090	0.22	Trade
0.00000093	0.00000092	0.00000093	1.075%	▲ 2.20%	0.00000094	0.00000090	0.15	Trade
0.00000091	0.00000091	0.00000093	2.151%	▼ 1.09%	0.00000094	0.00000090	0.01	Trade
0.00000092	0.00000091	0.00000092	1.303%	▲ 1.10%	0.00000094	0.00000090	0.01	Trade
0.00000092	0.00000092	0.00000093	1.887%	▲ 0.74%	0.00000094	0.00000092	0.00	Trade

DOGE / EUR 10 exchange

Spread inter-exchange: 0.095% (miglior bid: Bitget 0.057190 − miglior ask: Bitstamp 0.057136)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.057137	0.057124	0.057137	0.022%	▼ 5.82%	0.060712	0.056961	926.56K	Trade
0.057167	0.057123	0.057136	0.023%	▼ 5.70%	0.060661	0.057000	342.27K	Trade
0.057140	0.057120	0.057160	0.070%	▼ 5.65%	0.060710	0.056950	162.95K	Trade
0.057180	0.057130	0.057180	0.087%	▼ 5.71%	0.060720	0.056970	122.06K	Trade
0.057170	0.057130	0.057170	0.070%	▼ 5.82%	0.060720	0.056970	63.90K	Trade
0.057258	0.057115	0.057214	0.173%	▼ 4.76%	0.060325	0.057070	60.86K	Trade
0.057220	0.054620	0.059030	7.471%	▼ 4.57%	0.060030	0.057220	20.37K	Trade
0.057154	0.057085	0.057145	0.105%	▼ 5.81%	0.060677	0.057036	17.07K	Trade
0.057140	0.057190	0.057280	0.157%	▼ 5.79%	0.060830	0.057140	6.65K	Trade
0.057090	0.057100	0.057160	0.105%	▼ 5.31%	0.060930	0.056940	4.93	Trade

DOGE / USD 6 exchange

Spread inter-exchange: 0.024% (miglior bid: Crypto.com 0.063168 − miglior ask: Bitstamp 0.063153)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.063170	0.063150	0.063170	0.032%	▼ 5.87%	0.067410	0.062970	8.70M	Trade
0.063147	0.063151	0.063153	0.003%	▼ 5.97%	0.067385	0.062980	6.84M	Trade
0.063148	0.063151	0.063153	0.003%	▼ 6.03%	0.067386	0.062963	5.10M	Trade
0.063168	0.063168	0.063177	0.014%	▼ 5.94%	0.067410	0.062926	2.37M	Trade
0.063205	0.063140	0.063209	0.109%	▼ 5.89%	0.067301	0.063000	357.12K	Trade
0.063218	0.063139	0.063169	0.047%	▼ 4.86%	0.066448	0.062949	175.18K	Trade

DOGE / ADA 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.377448	0.377312	0.377762	0.119%	▼ 2.95%	0.389675	0.376743	18.96M		Trade

DOGE / AUD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.095439	0.092750	0.093076	0.350%	▼ 2.13%	0.098202	0.095000	20.37K		Trade

DOGE / BRL 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.358500	0.358400	0.358600	0.056%	▼ 4.58%	0.377900	0.357500	309.31K		Trade

DOGE / CAD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.090236	0.089816	0.090360	0.602%	▼ 5.03%	0.095020	0.090000	13.83K		Trade

DOGE / FDUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.063440	0.063470	0.063480	0.016%	▼ 5.86%	0.067640	0.063260	1.24M		Trade

DOGE / GBP 2 exchange

Spread inter-exchange: -0.084% (miglior bid: Coinbase 0.047720 − miglior ask: Coinbase 0.047760)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.047710	0.047720	0.047760	0.084%	▼ 5.47%	0.050770	0.047710	22.75K		Trade
	0.047892	0.047715	0.047761	0.096%	▼ 5.20%	0.050516	0.047889	16.99K		Trade

DOGE / IDR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	1,158.00	1,154.00	1,159.00	0.431%	▼ 5.32%	1,229.00	1,151.00	613.04M		Trade

DOGE / JPY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	10.1100	10.1100	10.1200	0.099%	▼ 5.87%	10.7600	10.0800	39.98M		Trade

DOGE / KCS 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00980600	0.00979600	0.00980600	0.102%	▼ 1.45%	0.010018	0.00972400	37.70K		Trade

DOGE / RLUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.063190	0.063110	0.063260	0.237%	▼ 6.09%	0.067470	0.063060	4.17M		Trade

DOGE / SOL 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00080750	0.00080690	0.00080780	0.111%	▼ 0.25%	0.00081760	0.00079820	92.79K		Trade

DOGE / TRY 3 exchange

Spread inter-exchange: -0.001% (miglior bid: Binance 3.1790 − miglior ask: WhiteBIT 3.1790)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
3.1790	3.1790	3.1800	0.031%	▼ 5.86%	3.3880	3.1640	90.27M	Trade
3.1784	3.1739	3.1790	0.162%	▼ 4.84%	3.3549	3.1647	53.76M	Trade
3.1780	3.1710	3.1880	0.533%	▼ 5.13%	3.3810	3.1780	243.17K	Trade

DOGE / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.063220	0.063190	0.063270	0.126%	▼ 6.05%	0.067460	0.063000	779.46K		Trade

DOGE / USD-PERP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.063180	0.063160	0.063170	0.016%	▼ 6.00%	0.067320	0.062970	21.32M		Trade

DOGE / USD1 5 exchange

Spread inter-exchange: -0.079% (miglior bid: Binance 0.063250 − miglior ask: Binance 0.063300)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.063330	0.063240	0.063350	0.174%	▼ 6.05%	0.067600	0.063160	4.11M	Trade
0.063270	0.063250	0.063300	0.079%	▼ 5.99%	0.067530	0.063030	850.20K	Trade
0.063270	0.063140	0.063350	0.331%	▼ 5.82%	0.067520	0.063100	327.56K	Trade
0.063320	0.063220	0.063330	0.174%	▼ 5.68%	0.067500	0.063280	4.11K	Trade
0.061400	0.062240	0.063880	2.567%	▼ 11.12%	0.069080	0.061400	1.99K	Trade

DOGE / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00095200	0.00095100	0.00095400	0.314%	▼ 1.14%	0.00096900	0.00095000	15.55K		Trade

DOGE / XDC 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	1.8230	1.8230	3.3890	46.208%	0.00%	1.8230	1.8230	0.00		Trade

DOGE / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.062990	0.062950	0.063020	0.111%	▼ 2.06%	0.064530	0.062960	7.64M		Trade