Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

ALGO

45 mercati su 17 exchange

9 quote asset

Exchange Attivi

che quotano ALGO

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

ALGO / USDT 13 exchange

Spread inter-exchange: -0.023% (miglior bid: Bybit 0.131670 − miglior ask: Binance 0.131700)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.131800	0.131600	0.131700	0.076%	▲ 1.07%	0.133100	0.123900	4.49M	Trade
0.131690	0.131630	0.131710	0.061%	▲ 0.83%	0.133170	0.123860	1.76M	Trade
0.131700	0.131400	0.131900	0.379%	▲ 0.99%	0.133100	0.124000	1.38M	Trade
0.131600	0.131600	0.131700	0.076%	▲ 0.92%	0.133100	0.124000	890.28K	Trade
0.131730	0.131670	0.131720	0.038%	▲ 0.01%	0.133270	0.124100	646.17K	Trade
0.131700	0.131500	0.131900	0.303%	▲ 3.70%	0.133400	0.125000	629.44K	Trade
0.131600	0.131500	0.131800	0.228%	▲ 0.77%	0.133600	0.129400	459.06K	Trade
0.131630	0.131590	0.131740	0.114%	▲ 0.94%	0.133220	0.124070	265.68K	Trade
0.131700	0.131610	0.131710	0.076%	▲ 0.01%	0.133220	0.123970	231.63K	Trade
0.131760	0.131590	0.131710	0.091%	▲ 1.42%	0.133040	0.124250	197.55K	Trade
0.131600	0.131600	0.131800	0.152%	▲ 0.84%	0.133000	0.124100	186.62K	Trade
0.134950	0.082833	0.140500	41.044%	▲ 13.74%	0.140423	0.114950	33.49K	Trade
0.132070	0.131610	0.131770	0.121%	▲ 0.01%	0.132800	0.124150	16.77K	Trade

ALGO / USDC 9 exchange

Spread inter-exchange: -0.038% (miglior bid: Binance 0.131600 − miglior ask: Gate.io 0.131650)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.131700	0.131600	0.131700	0.076%	▲ 1.00%	0.133100	0.124000	21.56M	Trade
0.131400	0.131400	0.131900	0.379%	▲ 3.22%	0.132900	0.124900	206.21K	Trade
0.131550	0.131560	0.131730	0.129%	▲ 1.28%	0.132640	0.124100	131.76K	Trade
0.131720	0.131420	0.131900	0.364%	▲ 0.01%	0.133110	0.124440	28.74K	Trade
0.131620	0.131490	0.132280	0.597%	▲ 1.86%	0.132940	0.124380	24.56K	Trade
0.132400	0.131500	0.131800	0.228%	▲ 1.30%	0.132600	0.124500	10.50K	Trade
0.130080	0.131540	0.132140	0.454%	▼ 0.00%	0.131910	0.124460	3.10K	Trade
0.135050	0.052000	0.161255	67.753%	▲ 14.30%	0.140186	0.115000	655.96	Trade
0.131670	0.131540	0.131650	0.084%	▲ 0.91%	0.133170	0.124120	0.00	Trade

ALGO / BTC 6 exchange

Spread inter-exchange: -0.129% (miglior bid: Coinbase 0.00000155 − miglior ask: Kraken 0.00000155)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00000155	0.00000154	0.00000156	1.090%	▲ 0.02%	0.00000155	0.00000148	2.41K	Trade
0.00000156	0.00000155	0.00000155	0.335%	▲ 3.17%	0.00000157	0.00000149	0.55	Trade
0.00000155	0.00000155	0.00000155	0.193%	▲ 0.98%	0.00000157	0.00000147	0.37	Trade
0.00000156	0.00000155	0.00000156	0.641%	▲ 2.63%	0.00000156	0.00000149	0.17	Trade
0.00000156	0.00000155	0.00000156	0.514%	▲ 1.63%	0.00000157	0.00000148	0.03	Trade
0.00000162	0.00000001	0.00000413	99.758%	▲ 13.88%	0.00000166	0.00000138	0.01	Trade

ALGO / ETH 2 exchange

Spread inter-exchange: -0.183% (miglior bid: KuCoin 0.00004897 − miglior ask: Kraken 0.00004906)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00004927	0.00004897	0.00004907	0.204%	▲ 2.16%	0.00004941	0.00004671	2.49		Trade
	0.00004916	0.00004893	0.00004906	0.265%	▲ 2.63%	0.00004917	0.00004677	0.89		Trade

ALGO / EUR 6 exchange

Spread inter-exchange: -0.034% (miglior bid: Kraken 0.117090 − miglior ask: Gate.io 0.117130)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.117120	0.117080	0.117150	0.060%	▲ 1.17%	0.118460	0.110320	434.56K	Trade
0.117180	0.117090	0.117190	0.085%	▲ 1.30%	0.118520	0.110280	319.70K	Trade
0.117700	0.116900	0.117400	0.426%	▲ 4.44%	0.118200	0.111500	115.76K	Trade
0.116930	0.116980	0.117260	0.239%	▲ 0.61%	0.118030	0.110190	38.81K	Trade
0.117300	0.117010	0.117240	0.196%	▲ 1.70%	0.118150	0.110520	13.87K	Trade
0.116860	0.117020	0.117130	0.094%	▲ 0.92%	0.118200	0.110150	0.00	Trade

ALGO / USD 5 exchange

Spread inter-exchange: -0.068% (miglior bid: Kraken 0.131610 − miglior ask: Kraken 0.131700)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.131600	0.131600	0.131710	0.084%	▲ 1.08%	0.133220	0.124000	2.12M	Trade
0.131700	0.131610	0.131700	0.068%	▲ 1.10%	0.133060	0.123430	1.95M	Trade
0.131720	0.131590	0.131750	0.121%	▲ 0.01%	0.132950	0.124330	51.02K	Trade
0.131820	0.131540	0.131760	0.167%	▲ 1.55%	0.132840	0.124190	44.65K	Trade
0.131450	0.131570	0.131730	0.121%	▲ 0.65%	0.133000	0.124200	37.41K	Trade

ALGO / GBP 2 exchange

Spread inter-exchange: -0.090% (miglior bid: Kraken 0.099460 − miglior ask: Kraken 0.099550)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.099630	0.099440	0.099570	0.131%	▲ 1.64%	0.100390	0.093810	74.00K		Trade
	0.099880	0.099460	0.099550	0.090%	▲ 2.45%	0.100300	0.093730	25.44K		Trade

ALGO / TRY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	6.4660	6.4650	6.4750	0.154%	▲ 1.11%	6.5420	6.1010	5.14M		Trade

ALGO / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.088100	0.087800	0.088400	0.679%	▲ 1.38%	0.089500	0.084200	646.73K		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute