Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

APE

41 mercati su 17 exchange

8 quote asset

Exchange Attivi

che quotano APE

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

APE / USDT 15 exchange

Spread inter-exchange: 1.937% (miglior bid: BingX 0.163100 − miglior ask: Poloniex 0.160000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.162900	0.162900	0.163000	0.061%	▼ 0.91%	0.170900	0.159800	4.06M	Trade
0.163140	0.163040	0.163100	0.037%	▼ 0.84%	0.170820	0.159950	1.55M	Trade
0.162900	0.162700	0.163300	0.367%	▼ 0.06%	0.164100	0.162600	857.34K	Trade
0.162970	0.162860	0.162970	0.067%	▼ 0.01%	0.170860	0.159950	800.02K	Trade
0.162900	0.162900	0.163000	0.061%	▼ 0.01%	0.171000	0.159700	742.52K	Trade
0.163000	0.162900	0.163300	0.245%	▼ 1.69%	0.171000	0.161400	666.71K	Trade
0.163000	0.162900	0.163000	0.061%	▼ 1.09%	0.170700	0.160000	300.21K	Trade
0.163000	0.162900	0.163100	0.123%	▼ 0.61%	0.171000	0.159800	262.31K	Trade
0.163100	0.163100	0.163200	0.061%	▼ 0.85%	0.170900	0.160600	165.77K	Trade
0.162800	0.162700	0.163200	0.306%	▼ 0.97%	0.170900	0.159800	129.44K	Trade
0.162950	0.162910	0.163310	0.245%	▼ 2.39%	0.170730	0.160190	83.49K	Trade
0.163000	0.162700	0.163100	0.245%	▼ 0.01%	0.170600	0.159900	7.74K	Trade
0.145039	0.145000	0.247000	41.296%	▼ 9.60%	0.162800	0.145000	3.06K	Trade
0.163500	0.162600	0.163200	0.368%	▼ 1.86%	0.169200	0.160900	2.92K	Trade
0.154000	0.123000	0.160000	23.125%	0.00%	0.154000	0.154000	0.00	Trade

APE / USDC 10 exchange

Spread inter-exchange: 0.037% (miglior bid: Gate.io 0.163060 − miglior ask: Binance 0.163000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.162900	0.162900	0.163000	0.061%	▼ 0.91%	0.170900	0.159900	425.60K	Trade
0.162951	0.162526	0.163474	0.580%	▼ 0.91%	0.170901	0.159801	218.17K	Trade
0.162800	0.162800	0.163300	0.306%	▼ 1.87%	0.171200	0.161200	63.17K	Trade
0.162930	0.162630	0.163230	0.368%	▼ 0.01%	0.170220	0.159990	24.69K	Trade
0.163100	0.162800	0.163300	0.306%	▼ 1.39%	0.170800	0.160300	11.12K	Trade
0.163000	0.163010	0.163280	0.165%	▼ 0.80%	0.170660	0.159700	9.37K	Trade
0.163180	0.162560	0.163330	0.471%	▼ 0.01%	0.168690	0.160170	2.41K	Trade
0.163600	0.162200	0.163300	0.674%	▼ 0.37%	0.169700	0.162500	1.90K	Trade
0.144349	0.00010000	2.8000	99.996%	▼ 10.20%	0.162251	0.143500	345.02	Trade
0.162960	0.163060	0.163210	0.092%	▼ 0.86%	0.170850	0.159960	0.00	Trade

APE / BTC 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00000193	0.00000191	0.00000193	1.036%	▼ 2.53%	0.00000203	0.00000190	0.15		Trade

APE / EUR 6 exchange

Spread inter-exchange: -0.041% (miglior bid: Gate.io 0.145040 − miglior ask: Kraken 0.145100)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.145320	0.144950	0.145120	0.117%	▼ 2.70%	0.151980	0.142110	104.48K	Trade
0.145300	0.145000	0.145100	0.069%	▼ 0.34%	0.151700	0.142300	89.58K	Trade
0.144400	0.144900	0.145300	0.275%	▼ 1.97%	0.151600	0.143700	62.14K	Trade
0.146060	0.144730	0.145450	0.495%	▼ 0.21%	0.150900	0.142500	705.19	Trade
0.143685	0.144001	0.170000	15.294%	0.00%	0.143685	0.143685	8.72	Trade
0.144640	0.145040	0.145220	0.124%	▼ 0.85%	0.151630	0.141960	0.00	Trade

APE / USD 4 exchange

Spread inter-exchange: -0.018% (miglior bid: Coinbase 0.163040 − miglior ask: Coinbase 0.163070)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.162960	0.163040	0.163070	0.018%	▼ 1.96%	0.170860	0.159640	1.54M	Trade
0.162700	0.163000	0.163100	0.061%	▼ 0.79%	0.172300	0.160000	457.10K	Trade
0.163000	0.162600	0.163100	0.307%	▼ 0.01%	0.170500	0.159900	37.64K	Trade
0.180149	0.098124	0.189223	48.144%	0.00%	0.00000000	0.00000000	0.00	Trade

APE / BTR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	12.4590	11.8670	13.0500	9.065%	▲ 4.78%	12.7430	11.5160	4.12M		Trade

APE / TRY 3 exchange

Spread inter-exchange: -0.249% (miglior bid: Binance 8.0000 − miglior ask: Binance 8.0200)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
8.0000	8.0000	8.0200	0.249%	▼ 0.74%	8.3900	7.8400	106.83M	Trade
7.9940	7.9990	8.0330	0.423%	▼ 1.96%	8.3980	7.9280	2.10M	Trade
8.0450	7.9980	8.0370	0.485%	▼ 0.41%	8.3030	7.9040	125.89K	Trade

APE / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.109000	0.108800	0.109300	0.457%	▼ 0.36%	0.115000	0.108800	583.20K		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute