Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

APT

24 mercati su 9 exchange

9 quote asset

Exchange Attivi

che quotano APT

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

APT / USDT 9 exchange

Spread inter-exchange: 0.273% (miglior bid: Bybit − miglior ask: Poloniex)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
APTUSDT	0.551000	0.550000	0.551000	0.181%	▲ 4.36%	2.74M	Trade
APTUSDT	0.550600	0.550500	0.550700	0.036%	▲ 0.04%	1.18M	Trade
APTUSDT	0.550400	0.550400	0.550700	0.054%	▲ 4.08%	896.24K	Trade
APTUSDT	0.546000	0.533000	0.549000	2.914%	▲ 5.61%	576.58K	Trade
APTUSDT	0.551000	0.548000	0.553000	0.904%	▲ 4.35%	256.99K	Trade
APTUSDT	0.550000	0.550000	0.551000	0.181%	▲ 4.17%	212.79K	Trade
APTUSDT	0.549900	0.550200	0.550600	0.073%	▲ 3.95%	137.02K	Trade
APTUSDT	0.550300	0.550000	0.550900	0.163%	▲ 0.04%	131.08K	Trade
APTUSDT	0.538100	0.549400	0.551600	0.399%	▲ 0.03%	2.31K	Trade

APT / USDC 5 exchange

Spread inter-exchange: -0.055% (miglior bid: Binance − miglior ask: Bybit)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
APTUSDC	0.550000	0.550000	0.551000	0.181%	▲ 3.97%	434.14K	Trade
APTUSDC	0.549200	0.549900	0.550300	0.073%	▲ 0.04%	237.57K	Trade
APTUSDC	0.550000	0.548000	0.552000	0.725%	▲ 3.96%	224.00K	Trade
APTUSDC	0.549500	0.548800	0.551500	0.490%	▲ 0.04%	56.90K	Trade
APTUSDC	0.547600	0.549800	0.550700	0.163%	▲ 3.52%	3.79K	Trade

APT / EUR 2 exchange

Spread inter-exchange: -0.423% (miglior bid: Binance − miglior ask: OKX)

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	APTEUR	0.473100	0.470800	0.473000	0.465%	▲ 3.52%	4.86K	Trade
	APTEUR	0.475000	0.471000	0.473000	0.423%	▲ 4.17%	3.56K	Trade

APT / USD 2 exchange

Spread inter-exchange: -0.399% (miglior bid: Crypto.com − miglior ask: Crypto.com)

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	APTUSD	0.546800	0.549100	0.551300	0.399%	▲ 0.03%	4.46K	Trade
	APTUSD	0.555000	0.546800	0.551300	0.816%	▲ 6.40%	1.48K	Trade

APT / FDUSD 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	APTFDUSD	0.551000	0.551000	0.552000	0.181%	▲ 3.96%	21.56K	Trade

APT / JPY 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	APTJPY	86.8000	87.1000	87.2000	0.115%	▲ 3.09%	943.44K	Trade

APT / TRY 2 exchange

Spread inter-exchange: -0.190% (miglior bid: OKX − miglior ask: Binance)

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	APTTRY	26.2000	26.2000	26.3000	0.380%	▲ 3.56%	5.54M	Trade
	APTTRY	26.2200	26.2500	26.3000	0.190%	▲ 4.55%	186.30K	Trade

APT / U 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	APTU	0.550000	0.550000	0.552000	0.362%	▲ 4.36%	5.23K	Trade

APT / XRP 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	APTXRP	0.518000	0.517000	0.519000	0.385%	▼ 1.52%	547.89K	Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute