Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

APT

40 mercati su 18 exchange

10 quote asset

Exchange Attivi

che quotano APT

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

APT / USDT 13 exchange

Spread inter-exchange: 0.049% (miglior bid: OKX 0.812000 − miglior ask: Bybit 0.811600)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.811800	0.811800	0.811900	0.012%	▼ 2.17%	0.829900	0.770500	8.56M	Trade
0.810000	0.804000	0.813000	1.107%	▼ 1.82%	0.830000	0.775000	2.07M	Trade
0.812200	0.812000	0.812200	0.025%	▼ 2.11%	0.829700	0.770500	2.04M	Trade
0.811700	0.811400	0.811600	0.025%	▼ 0.02%	0.829700	0.770500	1.70M	Trade
0.811600	0.810800	0.812500	0.209%	▼ 2.14%	0.829800	0.770500	847.82K	Trade
0.811900	0.811600	0.811900	0.037%	▼ 1.92%	0.829000	0.770900	658.58K	Trade
0.811600	0.811800	0.811900	0.012%	▼ 0.02%	0.829600	0.770900	556.04K	Trade
0.811600	0.811800	0.811900	0.012%	▼ 2.17%	0.829600	0.770700	359.27K	Trade
0.811700	0.812000	0.812300	0.037%	▼ 2.16%	0.829600	0.771100	317.63K	Trade
0.811200	0.811400	0.811900	0.062%	▲ 2.27%	0.821200	0.781500	130.22K	Trade
0.809100	0.809600	0.812400	0.345%	▼ 0.20%	0.811100	0.806000	30.14K	Trade
0.809700	0.811300	0.812600	0.160%	▼ 0.02%	0.829600	0.770600	22.79K	Trade
0.811200	0.500000	0.966000	48.240%	▼ 4.87%	0.860000	0.796500	9.33K	Trade

APT / USDC 7 exchange

Spread inter-exchange: 0.037% (miglior bid: Gate.io 0.811800 − miglior ask: Bybit 0.811500)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.812100	0.811700	0.811900	0.025%	▼ 2.03%	0.829400	0.770400	1.64M	Trade
0.811400	0.811100	0.811500	0.049%	▼ 0.02%	0.829100	0.771200	698.05K	Trade
0.813000	0.810000	0.814000	0.491%	▼ 2.16%	0.831000	0.770000	419.40K	Trade
0.805500	0.811300	0.813100	0.221%	▼ 2.28%	0.824300	0.771700	63.73K	Trade
0.811500	0.810500	0.813100	0.320%	▼ 0.02%	0.828900	0.772500	63.02K	Trade
0.806300	0.810900	0.811900	0.123%	▲ 0.54%	0.817200	0.784200	7.48K	Trade
0.811200	0.811800	0.812600	0.098%	▼ 2.19%	0.830000	0.770700	0.00	Trade

APT / BTC 2 exchange

Spread inter-exchange: -0.209% (miglior bid: WhiteBIT 0.00000955 − miglior ask: WhiteBIT 0.00000957)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00000951	0.00000955	0.00000957	0.209%	0.00%	0.00000966	0.00000926	0.31		Trade
	0.00000980	0.00000001	0.00168000	99.999%	▼ 3.93%	0.00001030	0.00000961	0.02		Trade

APT / EUR 6 exchange

Spread inter-exchange: -0.014% (miglior bid: Gate.io 0.722100 − miglior ask: Kraken 0.722200)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.717700	0.721600	0.722200	0.083%	▼ 2.02%	0.734400	0.687700	240.65K	Trade
0.721900	0.721800	0.722700	0.125%	▲ 1.69%	0.729700	0.697200	18.52K	Trade
0.719000	0.721000	0.722400	0.194%	▼ 1.70%	0.731400	0.688500	15.04K	Trade
0.720000	0.720700	0.724800	0.566%	▼ 2.49%	0.738400	0.686900	3.59K	Trade
0.720000	0.722100	0.722700	0.083%	▼ 2.17%	0.736600	0.684000	0.00	Trade
0.525000	0.658700	0.849800	22.488%	—	0.00000000	0.00000000	0.00	Trade

APT / USD 5 exchange

Spread inter-exchange: -0.086% (miglior bid: Coinbase 0.811200 − miglior ask: Coinbase 0.811900)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.811700	0.811200	0.811900	0.086%	▼ 0.98%	0.821600	0.771200	1.49M	Trade
0.811000	0.811100	0.811900	0.099%	▼ 1.84%	0.826300	0.771200	368.16K	Trade
0.811700	0.811100	0.811900	0.099%	▼ 0.02%	0.829600	0.770500	84.73K	Trade
0.788670	0.810720	0.812040	0.163%	▼ 5.09%	0.831000	0.775550	5.47K	Trade
0.744000	0.744400	0.880000	15.409%	▲ 0.01%	0.00000000	0.00000000	0.00	Trade

APT / FDUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.808300	0.807600	0.813200	0.689%	▼ 2.69%	0.830600	0.774000	80.20K		Trade

APT / JPY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	128.6400	128.2200	128.4800	0.202%	▼ 1.51%	130.6100	122.0000	5.26M		Trade

APT / TRY 3 exchange

Spread inter-exchange: -0.150% (miglior bid: Binance 39.8600 − miglior ask: Binance 39.9200)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
39.7700	39.8600	39.9200	0.150%	▼ 1.92%	40.6600	37.8700	20.46M	Trade
39.9328	39.8452	39.9476	0.256%	▲ 1.34%	40.1080	38.5461	635.73K	Trade
38.3900	39.8300	40.0200	0.475%	▼ 5.40%	40.5800	38.1100	161.88K	Trade

APT / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.810200	0.809100	0.814700	0.687%	▲ 4.18%	0.810200	0.777700	2.76K		Trade

APT / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.542000	0.541000	0.545000	0.734%	▼ 1.63%	0.553000	0.521000	1.11M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute