Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

BIO

23 mercati su 13 exchange

6 quote asset

Exchange Attivi

che quotano BIO

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

BIO / USDT 10 exchange

Spread inter-exchange: -0.064% (miglior bid: OKX 0.031290 − miglior ask: Binance 0.031310)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.031290	0.031280	0.031310	0.096%	▲ 1.62%	0.031930	0.029400	1.15M	Trade
0.031350	0.031250	0.031320	0.223%	▲ 1.85%	0.031920	0.029400	495.47K	Trade
0.031400	0.031000	0.031400	1.274%	▲ 2.28%	0.032300	0.029300	350.04K	Trade
0.031340	0.031280	0.031370	0.287%	▲ 0.58%	0.031930	0.030620	321.03K	Trade
0.031290	0.031290	0.031340	0.160%	▲ 1.79%	0.031920	0.029400	294.14K	Trade
0.031270	0.031200	0.031370	0.542%	▼ 1.36%	0.032380	0.030910	217.94K	Trade
0.031280	0.031280	0.031310	0.096%	▲ 0.02%	0.031910	0.029440	74.05K	Trade
0.031310	0.031270	0.031330	0.192%	▲ 1.62%	0.031920	0.029410	61.64K	Trade
0.031310	0.031290	0.031340	0.160%	▲ 1.66%	0.031890	0.029430	27.18K	Trade
0.028869	0.00000600	0.049999	99.988%	▼ 7.11%	0.031079	0.028842	1.16K	Trade

BIO / USDC 4 exchange

Spread inter-exchange: -0.160% (miglior bid: Binance 0.031270 − miglior ask: Binance 0.031320)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.031400	0.031100	0.031500	1.270%	▲ 1.94%	0.032000	0.029400	89.47K	Trade
0.031280	0.031270	0.031320	0.160%	▲ 1.62%	0.031870	0.029430	86.60K	Trade
0.031310	0.031220	0.031360	0.446%	▲ 0.02%	0.031920	0.029510	54.41K	Trade
0.031390	0.031260	0.031350	0.287%	▼ 0.70%	0.031770	0.029480	5.65K	Trade

BIO / EUR 3 exchange

Spread inter-exchange: -0.072% (miglior bid: OKX 0.027800 − miglior ask: Kraken 0.027820)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.028100	0.027780	0.027820	0.144%	▲ 6.08%	0.028230	0.025360	4.23K	Trade
0.027980	0.027800	0.027920	0.430%	▲ 2.34%	0.028340	0.026330	1.57K	Trade
0.027000	0.027638	0.027957	1.141%	0.00%	0.00000000	0.00000000	0.00	Trade

BIO / USD 3 exchange

Spread inter-exchange: -0.064% (miglior bid: Coinbase 0.031270 − miglior ask: Kraken 0.031290)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.031270	0.031270	0.031330	0.192%	▲ 4.58%	0.031890	0.029510	60.27K	Trade
0.031260	0.031220	0.031290	0.224%	▲ 1.59%	0.031730	0.029370	34.02K	Trade
0.030829	0.030829	0.031645	2.579%	0.00%	0.00000000	0.00000000	0.00	Trade

BIO / TRY 2 exchange

Spread inter-exchange: -0.130% (miglior bid: OKX 1.5370 − miglior ask: Binance 1.5390)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	1.5410	1.5360	1.5390	0.195%	▲ 1.99%	1.5680	1.4450	31.56M		Trade
	1.5330	1.5370	1.5440	0.453%	▼ 1.10%	1.5500	1.4630	83.43K		Trade

BIO / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.031200	0.031270	0.031360	0.287%	▲ 4.52%	0.031870	0.029590	2.58K		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute