Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

CRV

38 mercati su 18 exchange

9 quote asset

Exchange Attivi

che quotano CRV

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

CRV / USDT 14 exchange

Spread inter-exchange: 0.000% (miglior bid: OKX 0.375600 − miglior ask: Binance 0.375600)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.375600	0.375500	0.375600	0.027%	▼ 1.31%	0.382100	0.366400	2.22M	Trade
0.375500	0.375500	0.375600	0.027%	▼ 0.01%	0.382200	0.366700	1.01M	Trade
0.375900	0.375600	0.375800	0.053%	▼ 1.16%	0.382200	0.366600	854.91K	Trade
0.375800	0.375000	0.376600	0.425%	▲ 2.12%	0.376500	0.366500	718.82K	Trade
0.376000	0.375500	0.376100	0.160%	▼ 0.01%	0.382300	0.366200	526.30K	Trade
0.375900	0.375300	0.375900	0.160%	▼ 1.36%	0.382000	0.366400	395.39K	Trade
0.376000	0.375600	0.375800	0.053%	▼ 1.31%	0.382200	0.366800	276.90K	Trade
0.376000	0.375500	0.375700	0.053%	▼ 1.13%	0.382200	0.366400	243.91K	Trade
0.375600	0.375500	0.375600	0.027%	▼ 1.08%	0.382100	0.366400	142.04K	Trade
0.375700	0.375000	0.376100	0.292%	▼ 1.18%	0.382100	0.366400	45.42K	Trade
0.376550	0.310000	0.455000	31.868%	▲ 8.81%	0.384450	0.321700	4.77K	Trade
0.376200	0.375400	0.375700	0.080%	▼ 0.01%	0.382100	0.366700	2.45K	Trade
0.372630	0.375040	0.387020	3.095%	▼ 2.13%	0.380740	0.372630	70.40	Trade
0.365000	0.365000	0.431800	15.470%	0.00%	0.365000	0.365000	0.00	Trade

CRV / USDC 7 exchange

Spread inter-exchange: -0.027% (miglior bid: Binance 0.375600 − miglior ask: Binance 0.375700)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.375700	0.375600	0.375700	0.027%	▼ 1.26%	0.382200	0.366600	396.01K	Trade
0.375700	0.373800	0.377300	0.928%	▼ 1.20%	0.382200	0.366500	219.49K	Trade
0.375800	0.375100	0.375800	0.186%	▼ 1.47%	0.382300	0.366600	89.94K	Trade
0.375800	0.374800	0.376600	0.478%	▼ 0.01%	0.382400	0.366200	55.95K	Trade
0.376300	0.375600	0.375800	0.053%	▼ 1.13%	0.381600	0.366600	40.72K	Trade
0.375900	0.375300	0.378600	0.872%	▼ 0.02%	0.382700	0.367000	3.36K	Trade
0.375700	0.375500	0.376100	0.160%	▼ 1.29%	0.382300	0.366600	0.00	Trade

CRV / BTC 2 exchange

Spread inter-exchange: -0.184% (miglior bid: WhiteBIT 0.00000435 − miglior ask: WhiteBIT 0.00000435)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00000435	0.00000435	0.00000435	0.184%	▼ 3.05%	0.00000451	0.00000430	0.25		Trade
	0.00000441	0.00000434	0.00000436	0.459%	▲ 0.23%	0.00000453	0.00000440	0.01		Trade

CRV / ETH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00013808	0.00013751	0.00013802	0.370%	▼ 0.03%	0.00014206	0.00013555	2.73		Trade

CRV / EUR 5 exchange

Spread inter-exchange: -0.060% (miglior bid: Gate.io 0.333600 − miglior ask: Kraken 0.333800)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.333990	0.333550	0.333800	0.075%	▼ 1.03%	0.339120	0.326450	109.65K	Trade
0.334300	0.333500	0.333800	0.090%	▼ 0.95%	0.339400	0.325800	52.00K	Trade
0.334400	0.333300	0.334200	0.269%	▼ 1.12%	0.338200	0.326200	4.29K	Trade
0.328860	0.333410	0.333820	0.123%	▼ 1.12%	0.333310	0.327980	2.77K	Trade
0.333400	0.333600	0.334100	0.150%	▼ 1.30%	0.339300	0.325300	0.00	Trade

CRV / USD 5 exchange

Spread inter-exchange: -0.027% (miglior bid: Coinbase 0.375600 − miglior ask: Coinbase 0.375700)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.375990	0.375470	0.375790	0.085%	▼ 1.09%	0.382130	0.366450	894.81K	Trade
0.375900	0.375600	0.375700	0.027%	▼ 0.82%	0.382800	0.366300	779.17K	Trade
0.375510	0.375350	0.375770	0.112%	▼ 1.18%	0.381340	0.367160	179.77K	Trade
0.376200	0.375400	0.375700	0.080%	▼ 0.01%	0.382000	0.366600	8.17K	Trade
0.373640	0.375170	0.376000	0.221%	▼ 1.86%	0.381620	0.369490	5.24K	Trade

CRV / GBP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.283800	0.283500	0.283700	0.070%	▼ 1.73%	0.288800	0.277500	12.73K		Trade

CRV / TRY 2 exchange

Spread inter-exchange: -0.065% (miglior bid: WhiteBIT 18.4380 − miglior ask: Binance 18.4500)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	18.5200	18.4380	18.4910	0.287%	▼ 0.93%	18.7970	17.9900	9.84M		Trade
	18.4800	18.4300	18.4500	0.108%	▼ 0.86%	18.7600	18.0400	4.70M		Trade

CRV / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.247400	0.246900	0.248000	0.444%	▼ 3.24%	0.257200	0.243700	376.81K		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute