Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

ENA

43 mercati su 18 exchange

10 quote asset

Exchange Attivi

che quotano ENA

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

ENA / USDT 14 exchange

Spread inter-exchange: 0.045% (miglior bid: OKX 0.242310 − miglior ask: Binance 0.242200)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.242230	0.242190	0.242220	0.012%	▲ 0.02%	0.243030	0.234500	30.53M	Trade
0.242200	0.242100	0.242200	0.041%	▲ 1.51%	0.243100	0.234400	25.36M	Trade
0.242030	0.242100	0.242320	0.091%	▲ 0.01%	0.242900	0.234690	20.75M	Trade
0.242300	0.242100	0.242500	0.165%	▲ 1.30%	0.243200	0.234200	11.54M	Trade
0.242100	0.242200	0.242300	0.041%	▲ 1.51%	0.243000	0.234500	8.01M	Trade
0.242400	0.242100	0.242400	0.124%	▲ 1.59%	0.243200	0.234800	4.20M	Trade
0.242310	0.242310	0.242380	0.029%	▲ 1.58%	0.243140	0.234400	3.44M	Trade
0.242000	0.242000	0.242300	0.124%	▲ 1.51%	0.242900	0.235000	1.68M	Trade
0.241920	0.242300	0.242330	0.012%	▲ 1.47%	0.243050	0.234620	1.07M	Trade
0.242170	0.241740	0.242430	0.285%	▲ 2.95%	0.242780	0.235220	68.06K	Trade
0.243040	0.242050	0.242260	0.087%	▲ 0.02%	0.243040	0.234990	37.66K	Trade
0.252653	0.150000	0.256201	41.452%	▼ 8.06%	0.275606	0.251768	5.04K	Trade
0.240230	0.241100	0.249220	3.258%	▲ 0.54%	0.247180	0.234800	516.33	Trade
0.235000	0.226400	0.242400	6.601%	▲ 1.38%	0.235000	0.231800	20.10	Trade

ENA / USDC 9 exchange

Spread inter-exchange: 0.054% (miglior bid: Gate.io 0.242330 − miglior ask: Binance 0.242200)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.242100	0.242100	0.242200	0.041%	▲ 1.51%	0.243000	0.234400	1.86M	Trade
0.241800	0.242000	0.242500	0.206%	▲ 1.34%	0.242900	0.234400	574.97K	Trade
0.242200	0.242100	0.242400	0.124%	▲ 1.50%	0.243100	0.234700	434.37K	Trade
0.241790	0.242110	0.242320	0.087%	▲ 1.30%	0.243060	0.234540	263.28K	Trade
0.242160	0.241750	0.242570	0.338%	▲ 0.01%	0.242870	0.235020	67.33K	Trade
0.241800	0.242000	0.242400	0.165%	▲ 1.13%	0.242400	0.234800	16.42K	Trade
0.242580	0.241870	0.242360	0.202%	▲ 0.02%	0.242580	0.234540	8.56K	Trade
0.255452	0.192913	0.303861	36.513%	▼ 6.87%	0.275187	0.252550	1.05K	Trade
0.241970	0.242330	0.242380	0.021%	▲ 1.32%	0.243090	0.234970	0.00	Trade

ENA / BTC 2 exchange

Spread inter-exchange: -0.356% (miglior bid: WhiteBIT 0.00000280 − miglior ask: WhiteBIT 0.00000281)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00000279	0.00000280	0.00000281	0.356%	▼ 1.41%	0.00000285	0.00000275	2.38		Trade
	0.00000308	0.00000001	0.00000610	99.836%	▼ 6.00%	0.00000330	0.00000305	0.01		Trade

ENA / EUR 5 exchange

Spread inter-exchange: 0.014% (miglior bid: Gate.io 0.215230 − miglior ask: Bybit 0.215200)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.214400	0.215200	0.215300	0.046%	▲ 1.04%	0.215000	0.208500	361.47K	Trade
0.214960	0.214990	0.215200	0.098%	▲ 0.01%	0.215440	0.209140	16.48K	Trade
0.215770	0.214990	0.215530	0.251%	▲ 1.48%	0.215770	0.208810	12.57K	Trade
0.213870	0.215070	0.215350	0.130%	▲ 0.56%	0.213870	0.212680	139.51	Trade
0.214740	0.215230	0.215290	0.028%	▲ 1.31%	0.215740	0.208530	0.00	Trade

ENA / USD 5 exchange

Spread inter-exchange: 0.029% (miglior bid: Kraken 0.242300 − miglior ask: Crypto.com 0.242230)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.242270	0.242290	0.242350	0.025%	▲ 1.67%	0.243080	0.234000	3.92M	Trade
0.242200	0.242300	0.242400	0.041%	▲ 1.51%	0.243100	0.234600	1.39M	Trade
0.242570	0.242260	0.242380	0.050%	▲ 1.72%	0.243020	0.235030	932.49K	Trade
0.241830	0.242030	0.242230	0.083%	▲ 0.01%	0.242630	0.235090	23.48K	Trade
0.241950	0.241700	0.242690	0.408%	▲ 1.56%	0.243490	0.235160	2.70K	Trade

ENA / FDUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.243000	0.242000	0.242500	0.206%	▲ 1.97%	0.243000	0.235300	70.43K		Trade

ENA / TRY 3 exchange

Spread inter-exchange: 0.076% (miglior bid: OKX 11.9070 − miglior ask: Binance 11.8980)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
11.8800	11.8910	11.8980	0.059%	▲ 1.37%	11.9300	11.5220	75.73M	Trade
11.9240	11.8940	11.9290	0.293%	▲ 1.55%	11.9630	11.5250	54.91M	Trade
11.8160	11.9070	11.9190	0.101%	▲ 1.12%	11.8160	11.5550	393.97K	Trade

ENA / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.240600	0.241900	0.242700	0.330%	▲ 0.46%	0.240600	0.237200	2.34K		Trade

ENA / USD1 2 exchange

Spread inter-exchange: -0.165% (miglior bid: Binance 0.242000 − miglior ask: Binance 0.242400)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.242310	0.241770	0.242730	0.396%	▲ 0.01%	0.242520	0.235600	55.86K		Trade
	0.240300	0.242000	0.242400	0.165%	▲ 0.42%	0.241400	0.234600	13.32K		Trade

ENA / USDE 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.242280	0.241730	0.242710	0.404%	▲ 0.02%	0.242560	0.235140	52.24K		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute