Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

ETC

53 mercati su 18 exchange

12 quote asset

Exchange Attivi

che quotano ETC

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

ETC / USDT 14 exchange

Spread inter-exchange: 0.040% (miglior bid: OKX 8.8420 − miglior ask: KuCoin 8.8385)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
8.8400	8.8400	8.8500	0.113%	▼ 0.23%	8.9000	8.4800	3.31M	Trade
8.8360	8.8340	8.8530	0.215%	▼ 0.33%	8.8960	8.4960	3.08M	Trade
8.8440	8.8420	8.8440	0.023%	▼ 0.24%	8.9040	8.4760	2.01M	Trade
8.8499	8.8346	8.8554	0.235%	▲ 0.23%	8.9147	8.7674	1.98M	Trade
8.8342	8.8358	8.8385	0.031%	▼ 0.42%	8.9062	8.4912	796.42K	Trade
8.8433	8.8348	8.8519	0.193%	▼ 0.13%	8.8671	8.8211	750.40K	Trade
8.8350	8.8370	8.8390	0.023%	▼ 0.00%	8.9000	8.4740	445.54K	Trade
8.8400	8.8300	8.8600	0.339%	▼ 0.22%	8.9000	8.4800	359.89K	Trade
8.8470	8.8390	8.8410	0.023%	▼ 0.16%	8.9000	8.4820	155.82K	Trade
8.8500	8.8200	8.8700	0.564%	▲ 0.11%	8.8900	8.4900	136.89K	Trade
8.8400	8.8400	8.8500	0.113%	▼ 0.00%	8.9000	8.5000	105.28K	Trade
8.8465	8.8361	8.8482	0.137%	▲ 1.44%	8.8885	8.4898	46.68K	Trade
7.8050	7.8050	8.9700	12.988%	▼ 17.45%	9.5719	7.8050	27.81K	Trade
8.8310	8.8300	8.8580	0.316%	▼ 0.01%	8.8960	8.5530	6.58K	Trade

ETC / USDC 8 exchange

Spread inter-exchange: -0.068% (miglior bid: Gate.io 8.8340 − miglior ask: Gate.io 8.8400)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
8.8500	8.8200	8.8700	0.564%	▼ 0.11%	8.9100	8.4900	705.06K	Trade
8.8540	8.8250	8.8630	0.429%	▼ 0.00%	8.9050	8.5010	53.73K	Trade
8.8519	8.8301	8.8519	0.246%	▲ 0.55%	8.9089	8.7605	40.29K	Trade
8.8585	8.8334	8.8550	0.244%	▼ 1.19%	8.9654	8.5192	15.29K	Trade
8.8500	8.8300	8.8500	0.226%	0.00%	8.9000	8.4900	10.65K	Trade
8.8510	8.8280	8.8530	0.282%	▼ 0.37%	8.8900	8.5100	9.23K	Trade
9.0950	0.00200000	99.0000	99.998%	▼ 4.01%	9.4750	9.0600	168.83	Trade
8.8400	8.8340	8.8400	0.068%	▼ 0.27%	8.9050	8.4920	0.00	Trade

ETC / BTC 10 exchange

Spread inter-exchange: -0.096% (miglior bid: Coinbase 0.00010400 − miglior ask: KuCoin 0.00010410)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00010390	0.00010390	0.00010450	0.574%	▼ 0.57%	0.00010510	0.00010150	0.42	Trade
0.00010400	0.00010300	0.00010500	1.905%	0.00%	0.00010500	0.00010100	0.26	Trade
0.00010430	0.00010390	0.00010430	0.384%	▼ 0.57%	0.00010500	0.00010370	0.24	Trade
0.00010418	0.00010385	0.00010429	0.422%	▼ 0.01%	0.00010490	0.00010162	0.14	Trade
0.00010430	0.00010380	0.00010500	1.143%	▼ 0.29%	0.00010480	0.00010170	0.08	Trade
0.00010412	0.00010376	0.00010416	0.384%	▼ 0.80%	0.00010496	0.00010125	0.07	Trade
0.00010500	0.00010400	0.00010600	1.887%	▼ 0.94%	0.00010600	0.00010300	0.02	Trade
0.00009500	0.00009500	0.00011500	17.391%	▼ 16.07%	0.00011325	0.00009500	0.02	Trade
0.00010370	0.00010390	0.00010410	0.192%	▼ 1.14%	0.00010490	0.00010160	0.01	Trade
0.00010400	0.00010300	0.00010800	4.630%	▼ 0.95%	0.00010500	0.00010200	0.00	Trade

ETC / ETH 3 exchange

Spread inter-exchange: -0.243% (miglior bid: KuCoin 0.00328800 − miglior ask: KuCoin 0.00329600)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00331500	0.00328800	0.00329600	0.243%	▼ 0.99%	0.00334800	0.00320900	0.30	Trade
0.00330600	0.00326500	0.00330600	1.240%	▲ 1.66%	0.00330600	0.00319400	0.03	Trade
0.00599000	0.00197000	0.00420000	53.095%	0.00%	0.00599000	0.00599000	0.00	Trade

ETC / EUR 6 exchange

Spread inter-exchange: 0.000% (miglior bid: Kraken 7.8660 − miglior ask: Gate.io 7.8660)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
7.8790	7.8660	7.8840	0.228%	▲ 0.28%	7.9140	7.5610	56.77K	Trade
7.9110	7.8590	7.9100	0.645%	▼ 2.27%	8.0950	7.5680	9.44K	Trade
7.8505	7.8574	7.8769	0.248%	▼ 0.17%	7.9232	7.7901	5.50K	Trade
7.8170	7.8520	7.8760	0.305%	▼ 1.11%	7.9050	7.5490	3.24K	Trade
7.8460	7.8600	7.8660	0.076%	▼ 0.25%	7.9040	7.5360	0.00	Trade
8.6202	7.6601	9.9915	23.334%	0.00%	0.00000000	0.00000000	0.00	Trade

ETC / USD 5 exchange

Spread inter-exchange: 0.011% (miglior bid: Kraken 8.8480 − miglior ask: Coinbase 8.8470)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
8.8480	8.8410	8.8470	0.068%	▲ 2.41%	8.9050	8.5530	471.41K	Trade
8.8450	8.8357	8.8484	0.144%	▼ 0.70%	8.9070	8.4840	172.39K	Trade
8.8470	8.8480	8.8570	0.102%	▼ 0.18%	8.8940	8.4710	87.56K	Trade
8.8340	8.8310	8.8470	0.181%	▼ 0.00%	8.9020	8.4980	10.55K	Trade
8.7869	8.7869	14.9799	41.342%	0.00%	0.00000000	0.00000000	0.00	Trade

ETC / FDUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	8.8500	8.8400	8.8500	0.113%	▼ 0.23%	8.9100	8.5300	13.66K		Trade

ETC / GBP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	7.2150	6.6780	7.1800	6.992%	▲ 4.76%	7.2710	6.5000	73.74K		Trade

ETC / TRY 2 exchange

Spread inter-exchange: -0.115% (miglior bid: Binance 434.2000 − miglior ask: Binance 434.7000)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	435.6000	433.8000	435.7000	0.436%	▲ 0.48%	437.6000	430.8000	3.42M		Trade
	434.4000	434.2000	434.7000	0.115%	▲ 0.07%	436.4000	416.6000	616.94K		Trade

ETC / UAH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	383.8677	383.8633	384.9443	0.281%	▼ 0.44%	387.2068	381.8752	626.40K		Trade

ETC / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.104800	0.104400	0.104800	0.382%	▼ 0.47%	0.105600	0.104000	892.52		Trade

ETC / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	5.9320	5.8820	5.9900	1.803%	▼ 0.35%	5.9680	5.8470	273.78		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute