Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

HBAR

43 mercati su 16 exchange

12 quote asset

Exchange Attivi

che quotano HBAR

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

HBAR / USDT 13 exchange

Spread inter-exchange: 0.334% (miglior bid: Bitrue 0.102140 − miglior ask: Bitget 0.101800)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.101840	0.101830	0.101840	0.010%	▼ 0.22%	0.102990	0.096300	13.04M	Trade
0.101920	0.101800	0.101810	0.010%	▼ 0.13%	0.102990	0.096580	5.52M	Trade
0.101776	0.101761	0.101869	0.106%	▼ 0.69%	0.103023	0.100138	4.98M	Trade
0.101810	0.101800	0.101810	0.010%	▼ 0.00%	0.102990	0.096470	4.18M	Trade
0.101900	0.101790	0.101830	0.039%	▼ 0.30%	0.103000	0.096560	2.02M	Trade
0.101780	0.101740	0.101800	0.059%	▼ 0.28%	0.103010	0.096520	1.05M	Trade
0.102484	0.101847	0.104600	2.632%	▼ 0.36%	0.104600	0.102006	758.59K	Trade
0.101880	0.101770	0.101840	0.069%	▼ 0.00%	0.103010	0.096720	673.08K	Trade
0.101850	0.101830	0.101850	0.020%	▼ 0.70%	0.102930	0.096680	528.03K	Trade
0.102140	0.102140	0.102350	0.205%	▲ 0.02%	0.102990	0.097660	416.87K	Trade
0.101837	0.101824	0.101846	0.022%	▼ 0.00%	0.102876	0.096379	316.43K	Trade
0.101860	0.101760	0.101840	0.079%	▲ 2.06%	0.103020	0.098410	254.26K	Trade
0.129628	0.098590	0.133200	25.983%	▲ 34.27%	0.130864	0.094194	120.86K	Trade

HBAR / USDC 9 exchange

Spread inter-exchange: -0.029% (miglior bid: Binance 0.101790 − miglior ask: Binance 0.101820)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.101900	0.101790	0.101820	0.029%	▼ 0.26%	0.102970	0.096230	1.96M	Trade
0.101960	0.101780	0.101830	0.049%	▼ 0.08%	0.102910	0.096570	488.42K	Trade
0.101820	0.101790	0.101860	0.069%	▼ 0.24%	0.102910	0.097690	367.03K	Trade
0.101997	0.101710	0.101829	0.117%	▼ 0.24%	0.103379	0.100112	314.51K	Trade
0.119515	0.056000	0.224000	75.000%	▲ 24.62%	0.130535	0.094279	73.02K	Trade
0.101850	0.101610	0.101970	0.353%	▼ 0.00%	0.102910	0.097890	68.30K	Trade
0.102540	0.101670	0.101900	0.226%	▼ 0.56%	0.103120	0.096820	29.55K	Trade
0.101860	0.101660	0.101950	0.284%	▼ 0.01%	0.103060	0.096560	27.21K	Trade
0.101880	0.101720	0.101850	0.128%	▼ 0.39%	0.102910	0.097180	27.84	Trade

HBAR / BTC 4 exchange

Spread inter-exchange: -0.125% (miglior bid: WhiteBIT 0.00000120 − miglior ask: WhiteBIT 0.00000120)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00000120	0.00000119	0.00000120	0.833%	0.00%	0.00000122	0.00000114	2.18	Trade
0.00000120	0.00000120	0.00000120	0.125%	▼ 1.08%	0.00000122	0.00000119	0.93	Trade
0.00000120	0.00000120	0.00000120	0.167%	▼ 0.75%	0.00000121	0.00000115	0.06	Trade
0.00000145	0.00000001	0.00000466	99.785%	▲ 26.07%	0.00000155	0.00000113	0.04	Trade

HBAR / BNB 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00012927	0.00012902	0.00012911	0.070%	▼ 2.11%	0.00013357	0.00012586	152.94		Trade

HBAR / EUR 5 exchange

Spread inter-exchange: -0.022% (miglior bid: Kraken 0.090540 − miglior ask: Kraken 0.090560)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.090580	0.090540	0.090560	0.022%	▼ 0.17%	0.091510	0.085360	471.30K	Trade
0.090533	0.090526	0.090574	0.053%	▲ 0.16%	0.091410	0.085076	93.00K	Trade
0.090721	0.090506	0.090613	0.118%	▼ 0.23%	0.091536	0.089069	79.85K	Trade
0.090500	0.090490	0.090600	0.121%	▼ 0.29%	0.091550	0.085900	52.08K	Trade
0.090430	0.090490	0.090610	0.132%	▼ 0.37%	0.091340	0.086250	0.00	Trade

HBAR / USD 4 exchange

Spread inter-exchange: 0.006% (miglior bid: Crypto.com 0.101810 − miglior ask: Bitstamp 0.101804)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.101890	0.101800	0.101820	0.020%	▲ 2.43%	0.103060	0.098220	7.52M	Trade
0.101860	0.101790	0.101810	0.020%	▼ 0.18%	0.103090	0.096530	2.82M	Trade
0.101830	0.101761	0.101804	0.042%	▼ 0.29%	0.102872	0.096783	1.62M	Trade
0.101865	0.101810	0.101831	0.021%	▼ 0.00%	0.102899	0.096517	1.23M	Trade

HBAR / IDR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	1,830.90	1,818.00	1,828.90	0.596%	▲ 1.71%	1,841.00	1,750.00	127.96M		Trade

HBAR / RLUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.101830	0.101750	0.101880	0.128%	▼ 0.22%	0.102900	0.097050	1.19M		Trade

HBAR / TRY 2 exchange

Spread inter-exchange: -0.020% (miglior bid: Binance 5.0020 − miglior ask: Binance 5.0030)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	5.0060	5.0020	5.0030	0.020%	▼ 0.18%	5.0560	4.7400	36.69M		Trade
	4.9500	4.9970	5.0180	0.418%	▼ 1.39%	5.0580	4.8590	60.39K		Trade

HBAR / USD1 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.101880	0.101840	0.101890	0.049%	▼ 0.23%	0.102990	0.097450	851.08K		Trade

HBAR / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00120300	0.00120300	0.00120500	0.166%	▼ 1.31%	0.00122300	0.00118900	4.23K		Trade

HBAR / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.068260	0.068180	0.068320	0.205%	▼ 0.11%	0.069210	0.066370	1.44M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute