Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

NEAR

51 mercati su 18 exchange

13 quote asset

Exchange Attivi

che quotano NEAR

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

NEAR / USDT 15 exchange

Spread inter-exchange: 0.114% (miglior bid: BingX 4.6730 − miglior ask: KuCoin 4.6677)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
4.6690	4.6690	4.6700	0.021%	▼ 0.28%	4.7400	4.5900	80.69M	Trade
4.6677	4.6676	4.6677	0.002%	▼ 0.48%	4.7553	4.5983	34.00M	Trade
4.6680	4.6690	4.6710	0.043%	▼ 0.41%	4.7390	4.5880	16.34M	Trade
4.6720	4.6710	4.6730	0.043%	▼ 0.01%	4.7410	4.5920	15.03M	Trade
4.6820	4.6700	4.7250	1.164%	▼ 0.95%	4.7410	4.6020	12.71M	Trade
4.6690	4.6540	4.6850	0.662%	▼ 0.36%	4.7400	4.5900	6.11M	Trade
4.6713	4.6689	4.6702	0.028%	▼ 0.00%	4.7377	4.5944	3.34M	Trade
4.6740	4.6730	4.6740	0.021%	▼ 1.12%	4.7360	4.5890	2.61M	Trade
4.6660	4.6660	4.6680	0.043%	▼ 0.38%	4.7380	4.5880	2.35M	Trade
4.6741	4.6681	4.6801	0.256%	▲ 0.65%	4.7263	4.6150	880.30K	Trade
4.6707	4.6688	4.6694	0.013%	▼ 0.00%	4.7394	4.5946	621.68K	Trade
4.6805	4.6720	4.6738	0.039%	▼ 0.15%	4.7378	4.6078	601.35K	Trade
4.6740	4.6660	4.6700	0.086%	▲ 1.23%	4.7330	4.5920	88.98K	Trade
4.7078	4.5157	5.0017	9.717%	▲ 6.90%	5.2810	4.3030	30.22K	Trade
4.6638	4.6473	4.6812	0.724%	▼ 1.70%	4.7446	4.5461	17.37K	Trade

NEAR / USDC 10 exchange

Spread inter-exchange: 0.021% (miglior bid: MEXC 4.6700 − miglior ask: Binance 4.6690)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
4.6690	4.6680	4.6690	0.021%	▼ 0.26%	4.7410	4.5880	9.81M	Trade
4.6700	4.6680	4.6700	0.043%	▼ 0.43%	4.7380	4.5810	1.76M	Trade
4.6700	4.6670	4.6710	0.086%	▼ 0.34%	4.7400	4.5940	1.53M	Trade
4.6670	4.6660	4.6700	0.086%	▼ 1.25%	4.7410	4.5930	333.01K	Trade
4.6814	4.6630	4.6720	0.193%	▼ 0.25%	4.7357	4.6026	272.51K	Trade
4.6710	4.6660	4.6700	0.086%	▼ 1.04%	4.7480	4.6000	136.94K	Trade
4.6710	4.6670	4.6730	0.128%	▼ 0.01%	4.7680	4.5960	87.99K	Trade
4.6763	4.6700	4.6769	0.148%	▼ 0.00%	4.7443	4.6000	69.21K	Trade
4.6584	0.381000	6.0000	93.650%	▼ 9.97%	5.1745	4.6274	133.25	Trade
4.6745	4.6677	4.6699	0.047%	▼ 0.66%	4.7395	4.5935	61.04	Trade

NEAR / BTC 4 exchange

Spread inter-exchange: -0.091% (miglior bid: Binance 0.00005491 − miglior ask: Binance 0.00005496)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00005499	0.00005491	0.00005496	0.091%	▼ 0.61%	0.00005590	0.00005431	6.86	Trade
0.00005508	0.00005488	0.00005499	0.200%	▼ 1.10%	0.00005589	0.00005451	2.55	Trade
0.00005498	0.00005486	0.00005498	0.218%	▼ 0.76%	0.00005610	0.00005439	0.12	Trade
0.00005621	0.00000001	0.00008279	99.988%	▼ 8.95%	0.00006196	0.00005593	0.04	Trade

NEAR / EUR 6 exchange

Spread inter-exchange: -0.024% (miglior bid: Kraken 4.1527 − miglior ask: Kraken 4.1537)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
4.1549	4.1527	4.1537	0.024%	▼ 0.16%	4.2301	4.0884	2.19M	Trade
4.1560	4.1510	4.1560	0.120%	0.00%	4.2110	4.0800	324.62K	Trade
4.1630	4.1500	4.1580	0.192%	▼ 0.72%	4.2040	4.1120	111.14K	Trade
4.1021	4.1459	4.3601	4.912%	▼ 1.22%	4.3256	4.1021	52.49K	Trade
4.1640	4.1500	4.1580	0.192%	▲ 0.34%	4.2040	4.0000	27.59K	Trade
4.1440	4.1510	4.1560	0.120%	▼ 0.33%	4.2060	4.0770	0.00	Trade

NEAR / USD 5 exchange

Spread inter-exchange: -0.015% (miglior bid: Crypto.com 4.6682 − miglior ask: Kraken 4.6689)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
4.6664	4.6665	4.6691	0.056%	▲ 0.54%	4.7410	4.5900	22.24M	Trade
4.6675	4.6675	4.6689	0.030%	▼ 0.41%	4.7399	4.5901	9.88M	Trade
4.6651	4.6654	4.6689	0.077%	▼ 0.30%	4.7313	4.5929	3.06M	Trade
4.6715	4.6682	4.6694	0.026%	▼ 0.00%	4.7361	4.5900	733.51K	Trade
4.6796	4.6629	4.6782	0.327%	▼ 1.91%	4.7709	4.5894	54.24K	Trade

NEAR / BRL 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	24.5500	24.4700	24.5000	0.122%	▲ 0.04%	24.7600	24.0000	362.33K		Trade

NEAR / JPY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	738.7000	737.6000	738.1000	0.068%	▼ 0.16%	749.1000	726.1000	210.58M		Trade

NEAR / TRY 3 exchange

Spread inter-exchange: -0.087% (miglior bid: Binance 229.3000 − miglior ask: Binance 229.5000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
229.4000	229.3000	229.5000	0.087%	▼ 0.39%	232.9000	225.8000	59.70M	Trade
230.2900	229.0900	229.9100	0.357%	▼ 0.28%	233.1800	226.6900	14.49M	Trade
231.0700	229.2800	230.2200	0.408%	0.00%	232.7200	226.3700	35.61K	Trade

NEAR / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	4.6950	4.6690	4.6880	0.405%	▲ 0.58%	4.7310	4.6100	11.32K		Trade

NEAR / UAH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	202.4436	202.7072	203.2636	0.274%	▼ 1.18%	206.0798	200.3653	2.95M		Trade

NEAR / USD1 2 exchange

Spread inter-exchange: -0.150% (miglior bid: Binance 4.6680 − miglior ask: Binance 4.6750)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	4.6750	4.6680	4.6750	0.150%	▲ 0.02%	4.7380	4.6100	120.04K		Trade
	4.6801	4.6628	4.6791	0.348%	▼ 0.00%	4.7319	4.6109	56.45K		Trade

NEAR / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.055270	0.055220	0.055270	0.090%	▼ 0.84%	0.056180	0.054620	2.23K		Trade

NEAR / XDC 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	19.5200	25.3700	0.00000000	—	0.00%	19.5200	19.5200	0.00		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute