Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

NEAR

30 mercati su 9 exchange

11 quote asset

Exchange Attivi

che quotano NEAR

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

NEAR / USDT 9 exchange

Spread inter-exchange: 0.123% (miglior bid: KuCoin − miglior ask: BingX)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
NEARUSDT	1.6289	1.6290	1.6291	0.006%	▼ 0.12%	19.64M	Trade
NEARUSDT	1.6290	1.6290	1.6300	0.061%	▼ 0.18%	15.94M	Trade
NEARUSDT	1.6290	1.6290	1.6300	0.061%	▼ 0.00%	3.88M	Trade
NEARUSDT	1.6300	1.6290	1.6300	0.061%	0.00%	3.85M	Trade
NEARUSDT	1.6160	1.5990	1.6330	2.082%	▼ 1.28%	3.62M	Trade
NEARUSDT	1.6270	1.6260	1.6270	0.061%	▼ 0.25%	1.05M	Trade
NEARUSDT	1.6300	1.6240	1.6350	0.673%	▼ 0.06%	1.03M	Trade
NEARUSDT	1.6294	1.6290	1.6296	0.037%	▼ 0.00%	450.74K	Trade
NEARUSDT	1.6299	1.6286	1.6300	0.086%	▼ 0.01%	25.31K	Trade

NEAR / USDC 7 exchange

Spread inter-exchange: -0.061% (miglior bid: Binance − miglior ask: Binance)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
NEARUSDC	1.6280	1.6280	1.6290	0.061%	▼ 0.12%	1.84M	Trade
NEARUSDC	1.6290	1.6270	1.6300	0.184%	▼ 0.12%	344.19K	Trade
NEARUSDC	1.6270	1.6280	1.6290	0.061%	▼ 0.18%	180.65K	Trade
NEARUSDC	1.6270	1.6260	1.6310	0.307%	▼ 0.18%	94.83K	Trade
NEARUSDC	1.6298	1.6254	1.6309	0.337%	▲ 0.00%	30.98K	Trade
NEARUSDC	1.6230	1.6270	1.6290	0.123%	▼ 0.01%	21.04K	Trade
NEARUSDC	1.6210	1.6260	1.6290	0.184%	▼ 1.04%	14.69K	Trade

NEAR / BTC 2 exchange

Spread inter-exchange: -0.080% (miglior bid: Binance − miglior ask: Binance)

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARBTC	0.00002484	0.00002489	0.00002491	0.080%	▼ 1.31%	0.63	Trade
	NEARBTC	0.00002481	0.00002487	0.00002491	0.161%	▼ 1.19%	0.14	Trade

NEAR / EUR 2 exchange

Spread inter-exchange: 0.000% (miglior bid: OKX − miglior ask: Binance)

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEAREUR	1.3950	1.3950	1.3960	0.072%	▼ 0.71%	42.34K	Trade
	NEAREUR	1.3970	1.3940	1.3950	0.072%	▼ 1.62%	7.97K	Trade

NEAR / USD 2 exchange

Spread inter-exchange: -0.061% (miglior bid: Crypto.com − miglior ask: Crypto.com)

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARUSD	1.6270	1.6270	1.6290	0.123%	▼ 0.18%	120.13K	Trade
	NEARUSD	1.6274	1.6278	1.6288	0.061%	▼ 0.00%	63.70K	Trade

NEAR / BRL 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARBRL	8.4400	8.4400	8.4500	0.118%	▼ 0.82%	176.48K	Trade

NEAR / JPY 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARJPY	257.3000	257.6000	257.7000	0.039%	▼ 1.04%	54.30M	Trade

NEAR / TRY 2 exchange

Spread inter-exchange: -0.026% (miglior bid: OKX − miglior ask: Binance)

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARTRY	77.9000	77.8000	77.9000	0.128%	▼ 0.13%	13.54M	Trade
	NEARTRY	77.6000	77.8800	78.0500	0.218%	▼ 0.23%	217.48K	Trade

NEAR / U 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARU	1.6330	1.6250	1.6330	0.490%	▲ 0.43%	3.31K	Trade

NEAR / USD1 2 exchange

Spread inter-exchange: -0.123% (miglior bid: Binance − miglior ask: Binance)

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARUSD1	1.6272	1.6268	1.6324	0.343%	▼ 0.00%	55.07K	Trade
	NEARUSD1	1.6320	1.6290	1.6310	0.123%	▲ 0.12%	15.03K	Trade

NEAR / XDC 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARXDC	15.0100	19.5100	138.0000	85.862%	0.00%	0.00	Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute