Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

PAXG

32 mercati su 12 exchange

13 quote asset

Exchange Attivi

che quotano PAXG

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

PAXG / USDT 9 exchange

Spread inter-exchange: 0.548% (miglior bid: KuCoin 4,148.07 − miglior ask: Coinex 4,125.48)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
4,147.67	4,147.66	4,147.67	0.000%	▲ 0.00%	4,156.62	4,143.47	4.63M	Trade
4,147.67	4,145.54	4,149.93	0.106%	▲ 0.01%	4,156.62	4,143.47	2.72M	Trade
4,148.08	4,148.07	4,148.08	0.000%	▲ 0.00%	4,156.02	4,142.05	811.50K	Trade
4,147.56	4,147.58	4,147.59	0.000%	▲ 0.04%	4,156.64	4,143.45	500.87K	Trade
4,147.70	4,147.80	4,148.00	0.005%	▲ 0.02%	4,156.60	4,144.30	277.79K	Trade
4,147.49	4,145.83	4,149.57	0.090%	▼ 0.17%	4,155.18	4,142.71	260.63K	Trade
4,148.70	4,146.62	4,148.71	0.050%	▲ 0.04%	4,157.13	4,145.00	202.62K	Trade
4,148.08	4,148.00	4,148.01	0.000%	▲ 0.00%	4,155.87	4,143.68	100.47K	Trade
3,982.39	3,839.30	4,125.48	6.937%	▼ 5.71%	4,233.61	3,982.39	25.95K	Trade

PAXG / USDC 3 exchange

Spread inter-exchange: -0.012% (miglior bid: Binance 4,147.14 − miglior ask: Binance 4,147.64)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
4,153.28	4,145.52	4,161.10	0.374%	▲ 0.01%	4,161.86	4,149.86	859.46K	Trade
4,147.08	4,147.14	4,147.64	0.012%	▼ 0.02%	4,156.03	4,143.20	178.98K	Trade
4,147.92	4,143.75	4,147.92	0.101%	▼ 0.02%	4,153.52	4,139.59	78.79K	Trade

PAXG / BTC 4 exchange

Spread inter-exchange: -0.004% (miglior bid: Kraken 0.048805 − miglior ask: Kraken 0.048807)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.048810	0.048790	0.048810	0.041%	▼ 0.31%	0.049460	0.048810	1.12	Trade
0.048840	0.048780	0.048840	0.123%	▼ 0.63%	0.049150	0.048760	0.53	Trade
0.048805	0.048805	0.048807	0.004%	▼ 0.32%	0.049408	0.048805	0.46	Trade
0.048798	0.048778	0.049021	0.496%	▼ 0.30%	0.049414	0.048798	0.02	Trade

PAXG / ETH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	1.5360	1.5362	1.5555	1.241%	▼ 2.18%	1.6122	1.5360	7.58		Trade

PAXG / EUR 3 exchange

Spread inter-exchange: -0.016% (miglior bid: Kraken 3,689.14 − miglior ask: Kraken 3,689.72)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
3,687.95	3,689.14	3,689.72	0.016%	▲ 0.06%	3,694.70	3,684.69	177.85K	Trade
3,600.02	3,600.02	3,730.08	3.487%	▼ 0.02%	3,730.08	3,600.02	2.41K	Trade
3,699.51	3,683.65	3,695.11	0.310%	0.00%	0.00000000	0.00000000	0.00	Trade

PAXG / USD 4 exchange

Spread inter-exchange: 0.002% (miglior bid: Crypto.com 4,147.55 − miglior ask: Kraken 4,147.48)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
4,147.55	4,147.55	4,147.56	0.000%	▲ 0.00%	4,155.61	4,143.14	662.72K	Trade
4,147.04	4,147.04	4,147.67	0.015%	▼ 0.11%	4,155.62	4,139.29	509.99K	Trade
4,147.49	4,146.88	4,147.48	0.014%	▲ 0.04%	4,155.61	4,143.47	417.64K	Trade
4,148.00	4,145.43	4,148.58	0.076%	▼ 0.01%	4,156.12	4,142.74	33.93K	Trade

PAXG / RLUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	4,153.27	4,145.46	4,161.00	0.373%	▲ 0.01%	4,161.87	4,149.49	242.30K		Trade

PAXG / TRY 2 exchange

Spread inter-exchange: 0.058% (miglior bid: OKX 203,951.90 − miglior ask: Binance 203,833.00)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	203,835.00	203,782.00	203,833.00	0.025%	▼ 0.03%	204,339.00	203,619.00	7.94M		Trade
	203,948.40	203,951.90	204,145.50	0.095%	▲ 0.26%	204,000.00	203,414.40	15.52K		Trade

PAXG / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	4,150.00	4,149.05	4,150.50	0.035%	▲ 0.07%	4,158.00	4,146.99	21.46K		Trade

PAXG / USD-PERP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	4,144.00	4,147.00	4,148.10	0.027%	▼ 0.14%	4,150.10	4,144.00	48.29K		Trade

PAXG / USD1 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	4,149.52	4,146.19	4,151.23	0.121%	▼ 0.12%	4,154.45	4,149.23	3.60K		Trade

PAXG / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	49.0760	49.0310	49.0820	0.104%	▼ 0.67%	49.4380	48.9970	865.08		Trade

PAXG / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	2,784.03	2,779.70	2,789.45	0.350%	▲ 0.12%	2,865.93	2,777.22	150.68K		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute