Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

PENDLE

29 mercati su 16 exchange

6 quote asset

Exchange Attivi

che quotano PENDLE

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

PENDLE / USDT 13 exchange

Spread inter-exchange: 0.000% (miglior bid: Bitget 2.4690 − miglior ask: Binance 2.4690)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
2.4680	2.4670	2.4690	0.081%	▲ 5.16%	2.4880	2.3270	2.39M	Trade
2.4702	2.4531	2.4758	0.917%	▲ 3.77%	2.4847	2.3585	1.04M	Trade
2.4690	2.4680	2.4690	0.041%	▲ 0.05%	2.4890	2.3280	454.20K	Trade
2.4689	2.4646	2.4745	0.400%	▲ 5.12%	2.4864	2.3284	437.60K	Trade
2.4730	2.4680	2.4720	0.162%	▲ 5.28%	2.4880	2.3290	385.91K	Trade
2.4680	2.4670	2.4690	0.081%	▲ 0.05%	2.4860	2.3280	237.46K	Trade
2.4681	2.4677	2.4725	0.194%	▲ 5.36%	2.4880	2.3320	175.55K	Trade
2.4728	2.4668	2.4723	0.222%	▲ 2.73%	2.4927	2.4062	152.24K	Trade
2.4680	2.4660	2.4700	0.162%	▲ 5.16%	2.4800	2.3320	98.46K	Trade
2.4710	2.4690	2.4710	0.081%	▲ 5.33%	2.4890	2.3300	55.65K	Trade
2.3144	2.1000	2.7500	23.636%	▼ 10.24%	2.5849	2.3002	6.48K	Trade
2.4817	2.4632	2.4752	0.485%	▲ 0.05%	2.4817	2.3589	1.40K	Trade
2.3500	2.4401	4.0468	39.703%	▼ 2.12%	2.4009	2.3500	7.01	Trade

PENDLE / USDC 6 exchange

Spread inter-exchange: 0.041% (miglior bid: OKX 2.4700 − miglior ask: Binance 2.4690)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
2.4700	2.4670	2.4690	0.081%	▲ 5.02%	2.4860	2.3290	454.98K	Trade
2.4690	2.4640	2.4730	0.364%	▲ 0.05%	2.4870	2.3290	56.17K	Trade
2.4783	2.4655	2.4714	0.239%	▲ 2.49%	2.4870	2.4181	32.03K	Trade
2.4710	2.4700	2.4750	0.202%	▲ 5.60%	2.4940	2.3300	29.12K	Trade
2.3169	2.2422	6.0400	62.877%	▼ 10.08%	2.5824	2.3089	194.64	Trade
2.4670	2.4640	2.4700	0.243%	▲ 5.06%	2.4860	2.3290	0.00	Trade

PENDLE / BTC 2 exchange

Spread inter-exchange: -0.103% (miglior bid: Binance 0.00002908 − miglior ask: Binance 0.00002911)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00002909	0.00002908	0.00002911	0.103%	▲ 4.72%	0.00002936	0.00002762	0.09		Trade
	0.00002790	0.00000001	0.021000	100.000%	▼ 9.68%	0.00003089	0.00002785	0.00		Trade

PENDLE / EUR 4 exchange

Spread inter-exchange: -0.182% (miglior bid: Kraken 2.1930 − miglior ask: Gate.io 2.1970)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
2.1810	2.1920	2.2030	0.499%	▲ 3.32%	2.1980	2.0840	35.97K	Trade
2.2008	2.1929	2.1982	0.241%	▲ 2.94%	2.2091	2.1371	20.42K	Trade
2.1790	2.1930	2.1980	0.227%	▲ 3.61%	2.2040	2.0940	5.43K	Trade
2.1900	2.1910	2.1970	0.273%	▲ 5.13%	2.2060	2.0670	0.00	Trade

PENDLE / USD 3 exchange

Spread inter-exchange: -0.077% (miglior bid: Crypto.com 2.4668 − miglior ask: Crypto.com 2.4687)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
2.4658	2.4652	2.4696	0.178%	▲ 4.97%	2.4844	2.3300	458.13K	Trade
2.4720	2.4650	2.4700	0.202%	▲ 5.33%	2.4950	2.3260	205.44K	Trade
2.4682	2.4668	2.4687	0.077%	▲ 0.05%	2.4797	2.3301	5.77K	Trade

PENDLE / TRY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	121.1000	121.1000	121.4000	0.247%	▲ 4.94%	122.1000	114.7000	7.69M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute