Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

PENGU

30 mercati su 16 exchange

5 quote asset

Exchange Attivi

che quotano PENGU

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

PENGU / USDT 13 exchange

Spread inter-exchange: 0.000% (miglior bid: OKX 0.00923500 − miglior ask: Binance 0.00923500)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00923500	0.00923400	0.00923500	0.011%	▼ 3.76%	0.00960500	0.00864400	20.09M	Trade
0.00923900	0.00923500	0.00924000	0.054%	▼ 3.64%	0.00960400	0.00864400	5.77M	Trade
0.00923300	0.00923500	0.00923800	0.032%	▼ 0.04%	0.00961400	0.00864900	5.52M	Trade
0.00923800	0.00921900	0.00925200	0.357%	▼ 3.84%	0.00960700	0.00864300	3.80M	Trade
0.00923700	0.00923300	0.00923700	0.043%	▼ 3.90%	0.00961200	0.00864800	1.41M	Trade
0.00924000	0.00923000	0.00925000	0.216%	0.00%	0.00924000	0.00918000	1.39M	Trade
0.00925000	0.00923300	0.00924700	0.151%	▲ 3.49%	0.00931400	0.00888100	1.09M	Trade
0.00923400	0.00923400	0.00923500	0.011%	▼ 3.91%	0.00961000	0.00864600	675.33K	Trade
0.00924800	0.00923500	0.00924100	0.065%	▼ 3.86%	0.00961900	0.00865500	610.21K	Trade
0.00923700	0.00923100	0.00924000	0.097%	▼ 0.04%	0.00959200	0.00867500	400.98K	Trade
0.00918400	0.00922800	0.00925600	0.303%	▼ 4.20%	0.00960800	0.00865900	40.32K	Trade
0.00924200	0.00710000	0.012000	40.833%	▼ 9.01%	0.010176	0.00903600	3.44K	Trade
0.00924600	0.00923300	0.00923600	0.032%	▼ 0.05%	0.00969000	0.00868600	891.70	Trade

PENGU / USDC 7 exchange

Spread inter-exchange: -0.043% (miglior bid: Binance 0.00923200 − miglior ask: Gate.io 0.00923600)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00923400	0.00923200	0.00923800	0.065%	▼ 3.79%	0.00960300	0.00864800	2.39M	Trade
0.00923400	0.00922000	0.00924700	0.292%	▼ 3.88%	0.00960700	0.00865300	830.67K	Trade
0.00921200	0.00923000	0.00924800	0.195%	▼ 3.97%	0.00959300	0.00864900	185.63K	Trade
0.00924000	0.00922600	0.00925700	0.335%	▲ 3.51%	0.00931100	0.00888000	152.43K	Trade
0.00910300	0.00922400	0.00926200	0.410%	▼ 5.08%	0.00959000	0.00864900	75.75K	Trade
0.00923900	0.00921500	0.00925300	0.411%	▼ 0.04%	0.00960100	0.00870600	56.32K	Trade
0.00923800	0.00922600	0.00923600	0.108%	▼ 3.75%	0.00960400	0.00864900	0.00	Trade

PENGU / EUR 4 exchange

Spread inter-exchange: -0.049% (miglior bid: Kraken 0.00821200 − miglior ask: Kraken 0.00821600)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00821500	0.00821200	0.00821600	0.049%	▼ 2.96%	0.00847100	0.00771400	154.84K	Trade
0.00821700	0.00820800	0.00822500	0.207%	▼ 3.68%	0.00853100	0.00770200	21.59K	Trade
0.00808540	0.00819880	0.00824080	0.510%	▲ 3.92%	0.00808540	0.00777190	3.08K	Trade
0.00819900	0.00820700	0.00821600	0.110%	▼ 3.75%	0.00852300	0.00767600	141.93	Trade

PENGU / USD 4 exchange

Spread inter-exchange: 0.000% (miglior bid: Kraken 0.00923300 − miglior ask: Coinbase 0.00923300)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00923000	0.00922600	0.00923300	0.076%	▼ 1.49%	0.00937600	0.00866300	3.90M	Trade
0.00923400	0.00923300	0.00923500	0.022%	▼ 3.72%	0.00959200	0.00864600	3.02M	Trade
0.00923580	0.00923160	0.00923580	0.045%	▼ 3.73%	0.00959700	0.00865330	1.69M	Trade
0.00924500	0.00923200	0.00923500	0.032%	▼ 0.03%	0.00956800	0.00868400	12.29K	Trade

PENGU / TRY 2 exchange

Spread inter-exchange: 0.000% (miglior bid: OKX 0.453700 − miglior ask: Binance 0.453700)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.453600	0.453400	0.453700	0.066%	▼ 3.69%	0.471300	0.425400	57.19M		Trade
	0.454900	0.453700	0.454900	0.264%	▼ 5.17%	0.479700	0.429900	383.18K		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute