Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

PNUT

27 mercati su 15 exchange

6 quote asset

Exchange Attivi

che quotano PNUT

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

PNUT / USDT 12 exchange

Spread inter-exchange: 1.663% (miglior bid: Bybit 0.054050 − miglior ask: Coinex 0.053166)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.054000	0.054000	0.054100	0.185%	▼ 1.28%	0.054700	0.051600	729.97K	Trade
0.054100	0.054040	0.054080	0.074%	▼ 0.95%	0.054620	0.051540	338.95K	Trade
0.054110	0.054050	0.054110	0.111%	▼ 0.01%	0.054760	0.051550	331.30K	Trade
0.054200	0.053900	0.054200	0.554%	0.00%	0.054200	0.052500	195.45K	Trade
0.054100	0.053600	0.054300	1.289%	▼ 1.27%	0.054900	0.051500	172.52K	Trade
0.054080	0.054000	0.054100	0.185%	▼ 0.01%	0.054750	0.051730	59.78K	Trade
0.054000	0.054000	0.054100	0.185%	▼ 1.10%	0.054700	0.051600	53.29K	Trade
0.053900	0.054000	0.054100	0.185%	▼ 1.28%	0.054600	0.051600	28.95K	Trade
0.054000	0.054010	0.054120	0.203%	▼ 0.92%	0.054500	0.051500	20.82K	Trade
0.053600	0.053800	0.054300	0.921%	▼ 0.56%	0.053900	0.053600	16.15K	Trade
0.052952	0.037000	0.053166	30.407%	▼ 2.72%	0.054531	0.052739	2.76K	Trade
0.053960	0.053940	0.054130	0.351%	▼ 0.02%	0.055250	0.052530	737.24	Trade

PNUT / USDC 4 exchange

Spread inter-exchange: -0.185% (miglior bid: Binance 0.054000 − miglior ask: Binance 0.054100)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.054100	0.053900	0.054200	0.554%	▼ 0.91%	0.054800	0.051600	147.50K	Trade
0.053800	0.053800	0.054200	0.738%	▼ 0.19%	0.054500	0.052200	46.50K	Trade
0.053900	0.054000	0.054100	0.185%	▼ 0.92%	0.054500	0.051600	13.14K	Trade
0.053890	0.053970	0.054180	0.388%	▼ 1.68%	0.054810	0.051800	1.76K	Trade

PNUT / EUR 4 exchange

Spread inter-exchange: -0.353% (miglior bid: OKX 0.048010 − miglior ask: OKX 0.048180)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.048100	0.047900	0.048300	0.828%	▲ 0.21%	0.048600	0.046400	22.82K	Trade
0.047700	0.048000	0.048200	0.415%	▼ 1.45%	0.048400	0.046200	8.52K	Trade
0.047170	0.047980	0.048210	0.477%	▲ 0.36%	0.047890	0.047000	1.07K	Trade
0.048180	0.048010	0.048180	0.353%	▼ 3.00%	0.049670	0.046650	175.66	Trade

PNUT / USD 4 exchange

Spread inter-exchange: -0.092% (miglior bid: Bitstamp 0.054030 − miglior ask: Bitstamp 0.054080)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.053950	0.054030	0.054080	0.092%	▼ 1.03%	0.054570	0.051620	504.44K	Trade
0.053850	0.054010	0.054100	0.166%	▼ 0.22%	0.054260	0.051600	73.90K	Trade
0.053900	0.054000	0.054100	0.185%	▼ 1.10%	0.054600	0.051800	22.58K	Trade
0.053950	0.053930	0.054120	0.351%	▼ 0.04%	0.056010	0.052050	1.39K	Trade

PNUT / TRY 2 exchange

Spread inter-exchange: -0.376% (miglior bid: Binance 2.6500 − miglior ask: Binance 2.6600)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	2.6500	2.6500	2.6600	0.376%	▼ 1.49%	2.6900	2.5400	17.07M		Trade
	2.6740	2.6490	2.6690	0.749%	0.00%	2.6740	2.6740	0.00		Trade

PNUT / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.036300	0.035800	0.036300	1.377%	▼ 0.27%	0.036700	0.035400	108.02K		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute