Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

PYTH

29 mercati su 15 exchange

6 quote asset

Exchange Attivi

che quotano PYTH

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

PYTH / USDT 12 exchange

Spread inter-exchange: -0.026% (miglior bid: Binance 0.077850 − miglior ask: Bitget 0.077870)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.077890	0.077850	0.077900	0.064%	▲ 2.73%	0.081870	0.074740	2.07M	Trade
0.077900	0.077820	0.077930	0.141%	▼ 1.25%	0.081910	0.077670	1.02M	Trade
0.077860	0.077830	0.077880	0.064%	▲ 2.53%	0.081810	0.074750	702.34K	Trade
0.078000	0.077500	0.078100	0.768%	▲ 2.63%	0.082000	0.074700	515.37K	Trade
0.077870	0.077850	0.077880	0.039%	▲ 0.03%	0.081860	0.074740	444.20K	Trade
0.077900	0.077850	0.077920	0.090%	▲ 0.03%	0.081800	0.074730	286.26K	Trade
0.077880	0.077780	0.077880	0.128%	▲ 2.96%	0.081840	0.074770	209.70K	Trade
0.077900	0.077840	0.077910	0.090%	▲ 2.81%	0.081840	0.074740	86.92K	Trade
0.077820	0.077810	0.077870	0.077%	▲ 2.79%	0.081770	0.074820	66.96K	Trade
0.078110	0.077830	0.077880	0.064%	▲ 0.03%	0.081830	0.074860	43.82K	Trade
0.073534	0.036029	0.089050	59.541%	▼ 12.19%	0.084913	0.070224	25.24K	Trade
0.077834	0.077248	0.079393	2.702%	▼ 0.00%	0.077835	0.077834	1.74K	Trade

PYTH / USDC 6 exchange

Spread inter-exchange: -0.077% (miglior bid: OKX 0.077840 − miglior ask: WhiteBIT 0.077900)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.077920	0.077780	0.077900	0.154%	▼ 1.05%	0.081790	0.077760	175.99K	Trade
0.077900	0.077600	0.078200	0.767%	▲ 2.50%	0.081900	0.074600	160.62K	Trade
0.078280	0.077800	0.077980	0.231%	▲ 3.29%	0.081820	0.074750	65.56K	Trade
0.077840	0.077840	0.077930	0.115%	▲ 3.28%	0.081820	0.075370	60.68K	Trade
0.077810	0.077730	0.077980	0.321%	▲ 0.03%	0.081670	0.074830	56.49K	Trade
0.077890	0.077700	0.078110	0.525%	▲ 0.04%	0.081430	0.075030	2.87K	Trade

PYTH / BTC 2 exchange

Spread inter-exchange: 2.691% (miglior bid: Coinex 0.00000094 − miglior ask: WhiteBIT 0.00000092)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00000092	0.00000092	0.00000092	0.327%	▼ 2.95%	0.00000095	0.00000092	0.25		Trade
	0.00000094	0.00000094	0.00000095	0.852%	▼ 4.57%	0.00000102	0.00000094	0.00		Trade

PYTH / EUR 4 exchange

Spread inter-exchange: -0.087% (miglior bid: Kraken 0.069260 − miglior ask: WhiteBIT 0.069320)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.069320	0.069210	0.069320	0.159%	▼ 0.93%	0.072910	0.069120	125.90K	Trade
0.069230	0.069260	0.069350	0.130%	▲ 2.87%	0.072690	0.066780	44.72K	Trade
0.070713	0.069152	0.069347	0.281%	▲ 6.26%	0.071423	0.066426	11.45K	Trade
0.069580	0.069190	0.069340	0.216%	▲ 3.19%	0.072820	0.066470	4.95K	Trade

PYTH / USD 4 exchange

Spread inter-exchange: -0.077% (miglior bid: Kraken 0.077840 − miglior ask: Coinbase 0.077900)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.077830	0.077840	0.077930	0.115%	▲ 2.69%	0.082260	0.075070	561.82K	Trade
0.077900	0.077810	0.077900	0.116%	▲ 2.76%	0.081860	0.074960	471.92K	Trade
0.077886	0.077749	0.077916	0.214%	▲ 2.75%	0.083002	0.070633	253.40K	Trade
0.077940	0.077830	0.077940	0.141%	▲ 0.03%	0.081850	0.074940	60.91K	Trade

PYTH / TRY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	3.8320	3.8250	3.8320	0.183%	▲ 2.74%	4.0240	3.6800	14.15M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute