Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

QNT

25 mercati su 15 exchange

6 quote asset

Exchange Attivi

che quotano QNT

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

QNT / USDT 12 exchange

Spread inter-exchange: 1.744% (miglior bid: Poloniex 255.0000 − miglior ask: MEXC 250.6300)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
251.0300	250.9900	251.0000	0.004%	▼ 4.15%	278.3400	241.3100	51.50M	Trade
250.9900	250.3900	251.5100	0.445%	▼ 4.13%	278.0000	241.9600	20.56M	Trade
251.1330	251.1320	251.1530	0.008%	▼ 4.05%	278.2350	240.0230	8.57M	Trade
251.0000	251.0300	251.1500	0.048%	▼ 0.04%	278.2900	239.4100	6.91M	Trade
250.9800	251.1000	251.2600	0.064%	▼ 4.21%	278.4100	239.6500	4.20M	Trade
250.3600	250.4600	250.6300	0.068%	▼ 0.05%	278.4600	240.0000	3.33M	Trade
250.4100	250.4100	251.3200	0.362%	▼ 2.48%	278.4800	240.1000	2.85M	Trade
250.9900	250.9000	251.0900	0.076%	▼ 4.09%	277.0900	241.1300	2.01M	Trade
251.0600	250.6900	251.5100	0.326%	▼ 3.55%	277.2600	245.6700	261.93K	Trade
207.8700	200.0000	253.9900	21.257%	▼ 20.78%	288.3400	196.5900	155.46K	Trade
250.4390	250.9690	251.0210	0.021%	▼ 0.05%	278.1610	241.3740	98.34K	Trade
255.0100	255.0000	255.5500	0.215%	▼ 1.66%	276.9800	245.6800	30.95K	Trade

QNT / USDC 4 exchange

Spread inter-exchange: 20.264% (miglior bid: Gate.io 250.9300 − miglior ask: Coinex 208.6500)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
251.7900	250.1200	251.5600	0.572%	▼ 1.64%	278.7800	242.8500	1.38M	Trade
250.5600	250.1000	250.8900	0.315%	▼ 0.04%	278.1000	243.4800	92.98K	Trade
207.2200	203.6900	208.6500	2.377%	▼ 19.82%	287.8800	200.2700	26.56K	Trade
250.5900	250.9300	251.0400	0.044%	▼ 4.27%	278.3300	241.6400	0.00	Trade

QNT / BTC 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00248266	0.00000100	0.00640000	99.984%	▼ 21.26%	0.00347066	0.00241751	0.02		Trade

QNT / EUR 3 exchange

Spread inter-exchange: -0.027% (miglior bid: Gate.io 222.8700 − miglior ask: Gate.io 222.9300)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
222.7900	222.8500	222.9700	0.054%	▼ 4.26%	247.2900	213.7900	1.76M	Trade
222.5030	222.8400	223.1940	0.159%	▼ 3.73%	244.6450	219.9190	112.84K	Trade
222.4000	222.8700	222.9300	0.027%	▼ 4.28%	247.0300	214.4500	76.36	Trade

QNT / USD 4 exchange

Spread inter-exchange: -0.011% (miglior bid: Crypto.com 250.9430 − miglior ask: Coinbase 250.9700)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
250.9000	250.7400	250.9700	0.092%	▼ 3.62%	280.0000	240.2000	27.70M	Trade
250.9600	250.8900	251.0000	0.044%	▼ 4.08%	278.2800	237.3100	12.42M	Trade
250.7560	250.8230	250.9990	0.070%	▼ 4.25%	279.0470	238.5170	6.76M	Trade
250.8790	250.9430	250.9950	0.021%	▼ 0.04%	278.4880	241.4440	1.04M	Trade

QNT / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	165.0000	164.9000	165.8000	0.543%	▼ 6.25%	184.5000	161.3000	6.36M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute