Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

QTUM

20 mercati su 13 exchange

6 quote asset

Exchange Attivi

che quotano QTUM

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

QTUM / USDT 10 exchange

Spread inter-exchange: 4.482% (miglior bid: MEXC 0.986100 − miglior ask: Coinex 0.943800)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.985000	0.986000	0.988000	0.202%	▼ 1.50%	1.0060	0.959000	148.46K	Trade
0.986900	0.986100	0.987500	0.142%	▼ 0.02%	1.0056	0.962800	67.05K	Trade
0.986500	0.985700	0.987300	0.162%	▼ 1.51%	1.0069	0.959400	65.29K	Trade
0.985900	0.985500	0.986900	0.142%	▼ 0.73%	1.0070	0.976900	32.54K	Trade
0.986600	0.985400	0.986800	0.142%	▼ 1.63%	1.0054	0.960000	21.61K	Trade
0.983800	0.984000	0.986000	0.203%	▼ 0.10%	1.0127	0.982900	20.83K	Trade
0.984100	0.984400	0.985100	0.071%	▼ 0.02%	1.0062	0.961500	11.88K	Trade
0.982000	0.984000	0.987000	0.304%	▼ 2.09%	1.0030	0.963000	6.88K	Trade
0.916200	0.500000	0.943800	47.023%	▼ 9.15%	1.0109	0.871700	2.08K	Trade
1.1500	0.937000	1.2000	21.917%	0.00%	1.1500	1.1500	0.00	Trade

QTUM / USDC 3 exchange

Spread inter-exchange: -0.455% (miglior bid: MEXC 0.984400 − miglior ask: MEXC 0.988900)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.988400	0.984400	0.988900	0.455%	▼ 0.01%	1.0057	0.964000	55.03K	Trade
0.985800	0.983100	0.993300	1.027%	▼ 1.96%	1.0055	0.968800	308.72	Trade
0.986300	0.982700	0.989100	0.647%	▼ 1.58%	1.0057	0.961200	0.00	Trade

QTUM / BTC 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00001162	0.00000543	0.00018765	97.105%	▼ 3.70%	0.00001209	0.00001160	0.00		Trade

QTUM / EUR 3 exchange

Spread inter-exchange: -0.409% (miglior bid: Kraken 0.876330 − miglior ask: Kraken 0.879930)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.874410	0.876330	0.879930	0.409%	▼ 1.16%	0.886920	0.862480	5.12K	Trade
0.875400	0.874500	0.880200	0.648%	▼ 1.58%	0.892600	0.853100	0.00	Trade
0.857400	0.873200	0.883600	1.177%	0.00%	0.857400	0.857400	0.00	Trade

QTUM / USD 2 exchange

Spread inter-exchange: -0.371% (miglior bid: Kraken 0.985010 − miglior ask: Kraken 0.988680)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.985300	0.985010	0.988680	0.371%	▼ 1.42%	0.999500	0.964540	8.44K		Trade
	0.988400	0.983000	0.991900	0.897%	▼ 0.02%	1.0077	0.972100	413.51		Trade

QTUM / TRY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	48.4000	48.3000	48.6000	0.617%	▼ 1.63%	49.3000	47.2000	514.56K		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute