Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

TAO

42 mercati su 15 exchange

14 quote asset

Exchange Attivi

che quotano TAO

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

TAO / USDT 10 exchange

Spread inter-exchange: 0.102% (miglior bid: OKX 293.8000 − miglior ask: Binance 293.5000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
293.5000	293.4000	293.5000	0.034%	▼ 2.82%	302.1000	282.0000	39.69M	Trade
293.6000	293.6200	293.6400	0.007%	▼ 2.99%	302.6800	282.3200	28.81M	Trade
293.5000	293.3000	293.6000	0.102%	▲ 0.51%	296.3000	288.0000	7.06M	Trade
293.8000	293.8000	293.9000	0.034%	▼ 2.68%	302.0000	281.7000	6.69M	Trade
293.6400	293.6700	293.8300	0.054%	▼ 2.78%	302.0600	282.2400	3.44M	Trade
293.6700	293.6100	293.8400	0.078%	▼ 0.03%	302.4400	282.4500	3.18M	Trade
293.6000	293.5000	293.6000	0.034%	▼ 2.75%	302.0000	282.0000	2.53M	Trade
293.9000	293.3000	293.8000	0.170%	▼ 2.52%	301.7000	282.3000	1.80M	Trade
293.5500	291.9500	295.1500	1.084%	▲ 0.55%	296.0700	290.0100	427.70K	Trade
340.0000	272.2500	330.0000	17.500%	▲ 6.48%	340.0000	267.7400	4.14K	Trade

TAO / USDC 9 exchange

Spread inter-exchange: 0.068% (miglior bid: OKX 293.7000 − miglior ask: Binance 293.5000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
293.5000	293.4000	293.5000	0.034%	▼ 2.78%	302.0000	282.1000	4.25M	Trade
293.6000	293.7000	293.9000	0.068%	▼ 2.85%	302.2000	282.2000	1.34M	Trade
293.2000	293.0000	293.6000	0.204%	▲ 0.65%	296.2000	287.6000	1.12M	Trade
293.6500	293.4900	293.8000	0.106%	▼ 2.74%	301.9600	282.3000	686.21K	Trade
294.0900	293.5600	293.9200	0.122%	▼ 0.03%	302.5200	282.7800	214.62K	Trade
294.0400	293.4700	293.8100	0.116%	▼ 2.64%	302.0000	282.5000	77.24K	Trade
293.8000	293.4000	294.1000	0.238%	▼ 2.78%	302.2000	283.7000	53.78K	Trade
273.9600	273.9600	340.0000	19.424%	▼ 2.03%	279.6300	273.9600	7.55	Trade
293.5100	293.6000	293.8500	0.085%	▼ 3.02%	302.6800	282.4900	0.00	Trade

TAO / BTC 2 exchange

Spread inter-exchange: -0.116% (miglior bid: Binance 0.00345200 − miglior ask: Binance 0.00345600)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00346400	0.00345200	0.00345600	0.116%	▼ 2.97%	0.00357000	0.00337000	1.70		Trade
	0.00270000	0.00270000	0.00630000	57.143%	0.00%	0.00270000	0.00270000	0.00		Trade

TAO / EUR 6 exchange

Spread inter-exchange: 0.006% (miglior bid: OKX 261.2000 − miglior ask: Kraken 261.1843)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
261.2723	261.1336	261.1843	0.019%	▼ 2.60%	268.2495	250.8901	1.60M	Trade
261.7000	260.7000	261.2000	0.191%	▲ 0.96%	263.7000	256.2000	256.25K	Trade
262.0000	261.2000	261.7000	0.191%	▼ 2.38%	268.4000	251.0000	67.05K	Trade
261.5400	260.7500	261.7700	0.390%	▼ 0.03%	269.2700	252.3400	60.88K	Trade
260.3700	260.9000	261.2200	0.123%	▼ 1.00%	263.0000	252.7000	3.30K	Trade
260.5100	261.2000	261.4500	0.096%	▼ 3.02%	268.6300	250.7100	0.00	Trade

TAO / USD 4 exchange

Spread inter-exchange: 0.051% (miglior bid: Coinbase 293.6400 − miglior ask: Crypto.com 293.4900)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
293.3661	293.5719	293.6524	0.027%	▼ 2.86%	302.0000	282.3100	12.34M	Trade
293.5100	293.6400	293.7300	0.031%	▲ 1.91%	296.4000	284.2000	7.64M	Trade
293.4100	293.4600	293.4900	0.010%	▼ 0.03%	302.6600	282.1700	336.86K	Trade
294.3900	293.4500	293.6900	0.082%	▼ 2.30%	301.3300	281.5500	240.25K	Trade

TAO / FDUSD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	293.7000	293.6000	293.8000	0.068%	▼ 2.94%	302.6000	283.4000	53.99K		Trade

TAO / IDR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	5,302,329.00	5,244,800.00	5,273,684.00	0.548%	▼ 1.44%	5,380,000.00	5,056,800.00	184.25M		Trade

TAO / JPY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	46,912.00	46,360.00	46,441.00	0.174%	▼ 1.78%	48,213.00	43,986.00	6.49M		Trade

TAO / TRY 2 exchange

Spread inter-exchange: -0.069% (miglior bid: Binance 14,417.00 − miglior ask: Binance 14,427.00)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	14,431.00	14,417.00	14,427.00	0.069%	▼ 2.82%	14,850.00	13,871.00	46.87M		Trade
	14,313.00	14,404.50	14,500.60	0.663%	▼ 6.21%	15,261.20	14,313.00	999.99		Trade

TAO / U 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	293.8000	293.7000	293.9000	0.068%	▼ 2.88%	302.5000	285.5000	12.58K		Trade

TAO / USD-PERP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	293.7000	293.6000	293.7800	0.061%	▼ 2.88%	302.4100	282.3300	3.14M		Trade

TAO / USD1 2 exchange

Spread inter-exchange: -0.170% (miglior bid: Binance 293.4000 − miglior ask: Binance 293.9000)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	294.1400	293.2600	294.3800	0.380%	▼ 0.03%	302.9100	284.1600	55.40K		Trade
	290.6000	293.4000	293.9000	0.170%	▲ 1.01%	295.1000	287.7000	694.76		Trade

TAO / WBT 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	3.4770	3.4690	3.4730	0.115%	▲ 0.20%	3.5170	3.4170	9.19K		Trade

TAO / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	196.8800	196.6700	197.2600	0.299%	▼ 2.96%	202.8900	194.1100	4.86M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute