Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

THETA

24 mercati su 11 exchange

7 quote asset

Exchange Attivi

che quotano THETA

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

THETA / USDT 10 exchange

Spread inter-exchange: 1.389% (miglior bid: Binance 0.229900 − miglior ask: Coinex 0.226750)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.229000	0.228900	0.229800	0.392%	▲ 1.51%	0.229100	0.225000	1.65M	Trade
0.229900	0.229900	0.230000	0.043%	▼ 0.86%	0.232600	0.215000	953.82K	Trade
0.229800	0.229700	0.230200	0.217%	▲ 2.77%	0.232700	0.222900	419.43K	Trade
0.230100	0.229900	0.230100	0.087%	▼ 0.73%	0.232600	0.215200	414.45K	Trade
0.231000	0.227000	0.233000	2.575%	▼ 0.85%	0.234000	0.215000	380.90K	Trade
0.229800	0.229700	0.230000	0.130%	▼ 0.01%	0.232700	0.215100	328.90K	Trade
0.229500	0.229500	0.229600	0.044%	▼ 0.95%	0.232100	0.215000	288.84K	Trade
0.230000	0.229800	0.230200	0.174%	▼ 0.78%	0.231900	0.216000	68.50K	Trade
0.227980	0.229000	0.230190	0.517%	▼ 0.01%	0.231240	0.215220	9.86K	Trade
0.222239	0.100000	0.226750	55.899%	▼ 4.27%	0.232147	0.219219	2.46K	Trade

THETA / USDC 6 exchange

Spread inter-exchange: 0.000% (miglior bid: Binance 0.229600 − miglior ask: Gate.io 0.229600)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.230000	0.228000	0.232000	1.724%	▼ 0.43%	0.234000	0.215000	312.30K	Trade
0.229000	0.229500	0.230200	0.304%	▲ 2.32%	0.233100	0.222700	109.86K	Trade
0.229800	0.229600	0.230200	0.261%	▼ 0.91%	0.232500	0.215200	57.59K	Trade
0.229400	0.229600	0.230200	0.261%	▼ 1.08%	0.232400	0.215300	3.97K	Trade
0.220656	0.010000	2.2125	99.548%	▼ 4.81%	0.232000	0.219203	384.55	Trade
0.229400	0.229200	0.229600	0.174%	▼ 0.77%	0.231800	0.214800	111.58	Trade

THETA / BTC 3 exchange

Spread inter-exchange: -0.221% (miglior bid: WhiteBIT 0.00000270 − miglior ask: Binance 0.00000271)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00000270	0.00000270	0.00000271	0.369%	▼ 0.74%	0.00000274	0.00000255	0.72	Trade
0.00000270	0.00000270	0.00000271	0.258%	▲ 1.12%	0.00000274	0.00000264	0.19	Trade
0.00000269	0.00000001	0.00000271	99.631%	▼ 3.33%	0.00000278	0.00000266	0.02	Trade

THETA / EUR 2 exchange

Spread inter-exchange: -0.098% (miglior bid: OKX 0.204100 − miglior ask: Gate.io 0.204300)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.202200	0.204100	0.205400	0.633%	▼ 0.59%	0.206800	0.191500	3.02K		Trade
	0.203600	0.203900	0.204300	0.196%	▼ 0.73%	0.205700	0.190600	0.00		Trade

THETA / USD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.229000	0.229410	0.229620	0.091%	▼ 0.00%	0.231730	0.214470	35.34K		Trade

THETA / TRY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	11.2690	11.2920	11.3400	0.423%	▼ 0.98%	12.4100	10.5900	1.13M		Trade

THETA / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.154000	0.152000	0.156000	2.564%	▼ 1.28%	0.157000	0.146000	220.12K		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute