Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

USDT

56 mercati su 12 exchange

24 quote asset

Exchange Attivi

che quotano USDT

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

USDT / USDC 3 exchange

Spread inter-exchange: 0.011% (miglior bid: KuCoin 0.999900 − miglior ask: Poloniex 0.999790)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.999900	0.999900	1.0000	0.010%	▼ 0.02%	1.0001	0.999900	5.10M	Trade
0.999900	0.999800	0.999900	0.010%	▲ 0.01%	0.999900	0.999800	2.39M	Trade
0.999790	0.999780	0.999790	0.001%	▲ 0.04%	0.999800	0.999360	69.16K	Trade

USDT / EUR 8 exchange

Spread inter-exchange: 0.080% (miglior bid: Coinbase 0.889710 − miglior ask: Bybit 0.889000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.889800	0.889700	0.889800	0.011%	▲ 0.08%	0.889800	0.888300	7.62M	Trade
0.889750	0.889710	0.889750	0.004%	▲ 0.09%	0.890200	0.888340	2.66M	Trade
0.889700	0.889700	0.889800	0.011%	▲ 0.08%	0.889800	0.888300	1.70M	Trade
0.889720	0.889680	0.889740	0.007%	▲ 0.12%	0.889720	0.888650	1.15M	Trade
0.888900	0.888900	0.889000	0.011%	▲ 0.00%	0.889200	0.888100	830.45K	Trade
0.888900	0.889000	0.889100	0.011%	▲ 0.08%	0.891200	0.888000	805.39K	Trade
0.889800	0.889700	0.889800	0.011%	▲ 0.03%	0.890300	0.888300	422.61K	Trade
0.889500	0.889400	0.889500	0.011%	▲ 0.06%	0.889700	0.888500	385.13K	Trade

USDT / USD 10 exchange

Spread inter-exchange: 0.030% (miglior bid: Crypto.com 0.999900 − miglior ask: OKX 0.999600)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.999800	0.999790	0.999800	0.001%	▲ 0.01%	0.999900	0.999730	41.50M	Trade
0.999820	0.999820	0.999830	0.001%	▲ 0.01%	0.999880	0.999710	33.65M	Trade
0.999860	0.999850	0.999860	0.001%	▼ 0.00%	0.999950	0.999720	16.36M	Trade
0.999850	0.999840	0.999850	0.001%	▲ 0.00%	0.999970	0.999260	9.82M	Trade
0.999840	0.999830	0.999840	0.001%	▲ 0.01%	0.999880	0.999740	7.54M	Trade
0.999600	0.999590	0.999600	0.001%	▲ 0.00%	0.999600	0.999560	1.69M	Trade
0.999900	0.999900	0.999910	0.001%	▲ 0.00%	1.0000	0.999800	246.78K	Trade
0.999800	0.999800	0.999810	0.001%	▼ 0.02%	1.0000	0.999510	193.69K	Trade
0.999700	0.999700	0.999800	0.010%	▼ 0.00%	0.999900	0.999700	154.88K	Trade
0.999600	0.999500	0.999600	0.010%	▲ 0.02%	0.999700	0.999000	12.03K	Trade

USDT / AED 3 exchange

Spread inter-exchange: 0.328% (miglior bid: Bybit 3.6710 − miglior ask: OKX 3.6590)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
3.6700	3.6690	3.6700	0.027%	▲ 0.06%	3.6700	3.6640	4.33M	Trade
3.6580	3.6580	3.6590	0.027%	▼ 0.03%	3.6590	3.6580	2.61M	Trade
3.6720	3.6710	3.6720	0.027%	0.00%	3.6720	3.6700	78.31K	Trade

USDT / ARS 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	1,620.70	1,620.60	1,620.70	0.006%	▼ 0.02%	1,624.10	1,620.60	2.02B		Trade

USDT / AUD 2 exchange

Spread inter-exchange: -0.035% (miglior bid: Kraken 1.4387 − miglior ask: Kraken 1.4392)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	1.4388	1.4387	1.4392	0.035%	▲ 0.03%	1.4397	1.4365	1.86M		Trade
	1.4457	1.4381	1.4457	0.526%	▼ 0.19%	1.4485	1.4380	6.98K		Trade

USDT / BRL 4 exchange

Spread inter-exchange: 0.196% (miglior bid: Bitget 5.2602 − miglior ask: Bybit 5.2499)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
5.2500	5.2499	5.2500	0.002%	▲ 0.35%	5.2505	5.2218	202.82M	Trade
5.2508	5.2508	5.2509	0.002%	▲ 0.37%	5.2529	5.2230	22.65M	Trade
5.2499	5.2498	5.2499	0.002%	▲ 0.00%	5.2499	5.2190	2.26M	Trade
5.2615	5.2602	5.2615	0.025%	▲ 0.33%	5.2650	5.2307	1.01M	Trade

USDT / CAD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	1.4254	1.4255	1.4259	0.028%	▼ 0.08%	1.4265	1.4250	182.22K		Trade

USDT / CHF 2 exchange

Spread inter-exchange: -0.019% (miglior bid: Kraken 0.828790 − miglior ask: Kraken 0.828950)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.828940	0.828790	0.828950	0.019%	0.00%	0.829510	0.828320	203.55K		Trade
	0.828000	0.828200	0.829200	0.121%	▼ 0.02%	0.829500	0.827500	65.17K		Trade

USDT / COP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	3,265.00	3,265.00	3,266.00	0.031%	▲ 0.18%	3,269.00	3,247.00	1.52B		Trade

USDT / CZK 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	21.5800	21.5600	21.5800	0.093%	▲ 0.09%	21.5800	21.5600	4.27M		Trade

USDT / GBP 3 exchange

Spread inter-exchange: 0.000% (miglior bid: Coinbase 0.755900 − miglior ask: Kraken 0.755900)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.755700	0.755700	0.755900	0.026%	▲ 0.05%	0.756000	0.754600	1.82M	Trade
0.756000	0.755900	0.756000	0.013%	▲ 0.09%	0.756100	0.753200	1.23M	Trade
0.755700	0.755600	0.756100	0.066%	▲ 0.03%	0.756000	0.755100	75.60K	Trade

USDT / IDR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	17,893.00	17,892.00	17,893.00	0.006%	▼ 0.17%	17,924.00	17,864.00	28.35B		Trade

USDT / JPY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	158.9300	157.3930	158.9300	0.967%	▲ 0.58%	161.0100	155.5190	11.28M		Trade

USDT / KZT 2 exchange

Spread inter-exchange: 0.500% (miglior bid: Binance 452.1000 − miglior ask: WhiteBIT 449.8500)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	449.6600	449.6600	449.8500	0.042%	▼ 0.00%	449.8600	449.6600	182.35M		Trade
	452.3000	452.1000	452.3000	0.044%	▼ 0.13%	453.6000	449.4000	20.35M		Trade

USDT / MXN 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	18.1890	18.1850	18.1890	0.022%	▼ 0.11%	18.2130	18.1510	17.03M		Trade

USDT / PLN 2 exchange

Spread inter-exchange: 0.594% (miglior bid: Bybit 3.8940 − miglior ask: WhiteBIT 3.8710)

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	3.8700	3.8700	3.8710	0.026%	0.00%	3.8720	3.8700	1.12M		Trade
	3.8960	3.8940	3.8950	0.026%	▼ 0.00%	3.8990	3.8870	332.10K		Trade

USDT / SGD 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	1.2799	1.2787	1.2799	0.094%	▼ 0.13%	1.2816	1.2784	169.28K		Trade

USDT / TRY 4 exchange

Spread inter-exchange: 0.041% (miglior bid: OKX 49.1600 − miglior ask: Binance 49.1400)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
49.1300	49.1300	49.1400	0.020%	▼ 0.02%	49.1600	49.1200	1.25B	Trade
49.1610	49.1600	49.1620	0.004%	▲ 0.02%	49.1680	49.0360	198.67M	Trade
49.1600	49.1300	49.1600	0.061%	▼ 0.06%	49.1900	49.1300	79.19M	Trade
49.1400	49.1000	49.4100	0.627%	▲ 0.00%	49.1700	49.1100	3.80M	Trade

USDT / UAH 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	43.4700	43.4500	43.4600	0.023%	▼ 0.14%	43.5500	43.4200	55.45M		Trade

USDT / UAHE 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	45.1600	45.1100	45.1300	0.044%	▲ 0.07%	45.1600	45.1300	11.35K		Trade

USDT / UAHG 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	44.3900	44.2600	44.4000	0.315%	▲ 0.16%	44.4200	44.1700	946.44K		Trade

USDT / VND 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	25,947.00	25,940.00	25,954.00	0.054%	▲ 0.01%	25,955.00	25,939.00	150.49M		Trade

USDT / ZAR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	16.7528	16.7528	16.7529	0.001%	▲ 0.33%	16.7635	16.6523	4.40M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute