Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

VIRTUAL

30 mercati su 16 exchange

6 quote asset

Exchange Attivi

che quotano VIRTUAL

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

VIRTUAL / USDT 13 exchange

Spread inter-exchange: 6.624% (miglior bid: Coinex 0.841900 − miglior ask: Bitget 0.789600)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.790200	0.790000	0.790500	0.063%	▼ 1.43%	0.801800	0.790200	7.55M	Trade
0.790100	0.789800	0.790000	0.025%	▲ 0.39%	0.806700	0.738100	7.46M	Trade
0.790000	0.789800	0.790000	0.025%	▲ 0.00%	0.806500	0.738600	2.84M	Trade
0.790200	0.790000	0.790300	0.038%	▲ 0.43%	0.806700	0.738400	2.82M	Trade
0.789300	0.789200	0.790200	0.127%	▲ 3.88%	0.807000	0.757300	1.68M	Trade
0.789900	0.789900	0.790000	0.013%	▲ 0.32%	0.806000	0.738800	1.08M	Trade
0.789600	0.789300	0.789600	0.038%	▲ 0.43%	0.806200	0.738600	638.37K	Trade
0.790100	0.789500	0.789600	0.013%	▲ 0.00%	0.806300	0.740100	501.92K	Trade
0.790400	0.789100	0.791800	0.341%	▲ 0.43%	0.806600	0.739100	465.89K	Trade
0.801816	0.793901	0.801816	0.987%	▲ 1.00%	0.821687	0.730622	42.17K	Trade
0.799900	0.789800	0.790000	0.025%	▲ 0.01%	0.805800	0.739600	42.09K	Trade
0.791500	0.788400	0.791000	0.329%	▲ 0.55%	0.808300	0.739700	9.49K	Trade
0.850900	0.841900	0.860000	2.105%	▲ 3.67%	0.850900	0.778500	905.61	Trade

VIRTUAL / USDC 7 exchange

Spread inter-exchange: -0.013% (miglior bid: OKX 0.790000 − miglior ask: WhiteBIT 0.790100)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.790100	0.789300	0.790300	0.127%	▲ 0.48%	0.806000	0.740000	615.95K	Trade
0.789200	0.788800	0.790100	0.165%	▲ 3.81%	0.806800	0.756100	213.21K	Trade
0.790000	0.790000	0.790800	0.101%	▲ 0.43%	0.806000	0.738300	149.13K	Trade
0.792300	0.788200	0.790600	0.304%	▲ 0.01%	0.806000	0.740700	66.71K	Trade
0.798000	0.789500	0.790200	0.089%	▲ 0.01%	0.805700	0.739300	29.15K	Trade
0.806200	0.788600	0.795500	0.867%	▲ 2.54%	0.809900	0.738400	17.87K	Trade
0.791300	0.788500	0.790500	0.253%	▲ 0.39%	0.805900	0.739300	0.00	Trade

VIRTUAL / EUR 4 exchange

Spread inter-exchange: -0.100% (miglior bid: OKX 0.702500 − miglior ask: Gate.io 0.703200)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.704100	0.702100	0.703500	0.199%	▲ 0.80%	0.717400	0.656700	222.13K	Trade
0.702600	0.702500	0.704100	0.227%	▲ 0.57%	0.717200	0.656400	10.89K	Trade
0.677100	0.688500	0.720600	4.455%	0.00%	0.677100	0.677100	402.98	Trade
0.702300	0.701600	0.703200	0.228%	▲ 0.40%	0.715300	0.656100	0.00	Trade

VIRTUAL / USD 4 exchange

Spread inter-exchange: 0.013% (miglior bid: Bitstamp 0.790000 − miglior ask: Kraken 0.789900)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.790500	0.789100	0.789900	0.101%	▲ 0.64%	0.806900	0.738000	787.23K	Trade
0.790200	0.789600	0.790400	0.101%	▲ 5.36%	0.805500	0.741000	486.53K	Trade
0.802600	0.789600	0.789900	0.038%	▲ 0.02%	0.805700	0.739500	20.81K	Trade
0.770000	0.790000	0.869600	9.154%	▼ 3.75%	0.800000	0.770000	509.39	Trade

VIRTUAL / IDR 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	14,200.00	14,076.00	14,201.00	0.880%	▲ 2.90%	14,200.00	13,300.00	76.40M		Trade

VIRTUAL / TRY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	38.8500	38.7900	38.8500	0.154%	▲ 0.73%	39.5900	36.4200	9.48M		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute