Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

XTZ

39 mercati su 17 exchange

8 quote asset

Exchange Attivi

che quotano XTZ

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

XTZ / USDT 14 exchange

Spread inter-exchange: 5.667% (miglior bid: Binance 0.317000 − miglior ask: Coinex 0.300000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.316500	0.315100	0.317900	0.881%	▼ 0.16%	0.319500	0.315700	848.40K	Trade
0.316600	0.317000	0.317200	0.063%	▼ 2.76%	0.325800	0.305000	579.19K	Trade
0.316800	0.316800	0.317000	0.063%	▼ 0.03%	0.325700	0.304700	333.26K	Trade
0.317050	0.316690	0.317130	0.139%	▲ 0.55%	0.321060	0.312810	155.74K	Trade
0.316600	0.316700	0.317200	0.158%	▼ 2.73%	0.325500	0.304700	65.27K	Trade
0.316600	0.316300	0.317100	0.252%	▼ 0.03%	0.325600	0.305500	61.82K	Trade
0.317000	0.316800	0.317300	0.158%	▼ 2.64%	0.326000	0.305200	49.77K	Trade
0.316400	0.316700	0.317100	0.126%	▼ 2.95%	0.326000	0.305500	46.49K	Trade
0.316600	0.316600	0.317200	0.189%	▼ 2.13%	0.323500	0.305000	29.65K	Trade
0.316430	0.317000	0.317310	0.098%	▼ 1.97%	0.322780	0.306350	8.81K	Trade
0.316900	0.316900	0.317100	0.063%	▼ 0.03%	0.325400	0.305300	5.23K	Trade
0.316600	0.084600	0.390000	78.308%	▼ 2.82%	0.325800	0.305000	3.79K	Trade
0.288400	0.268400	0.300000	10.533%	▼ 8.15%	0.314300	0.276800	1.99K	Trade
0.294000	0.294500	0.305800	3.695%	▼ 0.34%	0.295000	0.294000	64.87	Trade

XTZ / USDC 7 exchange

Spread inter-exchange: -0.126% (miglior bid: Kraken 0.316730 − miglior ask: WhiteBIT 0.317130)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.317100	0.315900	0.318200	0.723%	▼ 2.75%	0.326100	0.304900	155.92K	Trade
0.316700	0.316500	0.317400	0.284%	▼ 2.13%	0.323600	0.305000	43.60K	Trade
0.316530	0.316530	0.317130	0.189%	▲ 0.68%	0.320490	0.313340	31.49K	Trade
0.317000	0.315700	0.317500	0.567%	▼ 1.98%	0.323400	0.305500	1.53K	Trade
0.316030	0.316730	0.317290	0.176%	▲ 1.00%	0.320140	0.305000	936.12	Trade
0.306300	0.100000	1.4334	93.024%	▼ 2.08%	0.313900	0.304800	63.69	Trade
0.317000	0.316600	0.317300	0.221%	▼ 2.61%	0.325700	0.304800	0.00	Trade

XTZ / BTC 6 exchange

Spread inter-exchange: 0.675% (miglior bid: Coinbase 0.00000373 − miglior ask: Coinex 0.00000371)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.00000373	0.00000372	0.00000374	0.535%	▼ 2.36%	0.00000382	0.00000364	1.13	Trade
0.00000372	0.00000373	0.00000374	0.187%	▼ 0.37%	0.00000379	0.00000370	0.40	Trade
0.00000373	0.00000000	0.00001385	—	▼ 2.35%	0.00000382	0.00000364	0.09	Trade
0.00000373	0.00000373	0.00000374	0.267%	▼ 1.58%	0.00000385	0.00000364	0.01	Trade
0.00000375	0.00000372	0.00000374	0.535%	▼ 1.83%	0.00000382	0.00000365	0.01	Trade
0.00000371	0.00000010	0.00000371	97.301%	▼ 1.20%	0.00000376	0.00000368	0.00	Trade

XTZ / EUR 5 exchange

Spread inter-exchange: -0.035% (miglior bid: Coinbase 0.281900 − miglior ask: Kraken 0.282000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.281840	0.281860	0.282000	0.050%	▼ 2.43%	0.288870	0.271000	70.94K	Trade
0.281600	0.281900	0.282200	0.106%	▼ 0.85%	0.284500	0.271600	23.83K	Trade
0.281700	0.281200	0.282500	0.460%	▼ 1.95%	0.287300	0.271200	633.50	Trade
0.281300	0.281600	0.282300	0.248%	▼ 2.59%	0.289100	0.270500	0.00	Trade
0.288010	0.281140	0.282880	0.615%	0.00%	0.00000000	0.00000000	0.00	Trade

XTZ / USD 4 exchange

Spread inter-exchange: -0.095% (miglior bid: Coinbase 0.316900 − miglior ask: Kraken 0.317200)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.316810	0.316860	0.317200	0.107%	▼ 2.72%	0.325670	0.304870	186.78K	Trade
0.316600	0.316900	0.317500	0.189%	▼ 1.74%	0.322200	0.304700	170.65K	Trade
0.316370	0.316790	0.317710	0.290%	▼ 2.79%	0.325450	0.305890	17.92K	Trade
0.316800	0.316900	0.317200	0.095%	▼ 0.02%	0.323800	0.306700	7.92K	Trade

XTZ / GBP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.239100	0.239400	0.239800	0.167%	▼ 3.00%	0.246500	0.231200	1.24K		Trade

XTZ / TRY 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	15.5100	15.5400	15.6000	0.385%	▼ 2.94%	15.9800	15.0000	768.06K		Trade

XTZ / XRP 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.212100	0.100100	0.900000	88.878%	▼ 2.03%	0.216500	0.208500	1.63K		Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute