Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

31 mercati su 17 exchange

6 quote asset

Exchange Attivi

che quotano ZK

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

ZK / USDT 13 exchange

Spread inter-exchange: 19.788% (miglior bid: Poloniex 0.015800 − miglior ask: WhiteBIT 0.013190)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.013200	0.013180	0.013200	0.152%	▲ 1.85%	0.013350	0.012230	2.41M	Trade
0.013183	0.013185	0.013200	0.114%	▲ 1.73%	0.013351	0.012215	1.03M	Trade
0.013194	0.013181	0.013193	0.091%	▲ 0.02%	0.013351	0.012218	793.92K	Trade
0.013190	0.013140	0.013210	0.530%	▲ 1.69%	0.013360	0.012230	557.02K	Trade
0.015000	0.014700	0.015400	4.545%	▼ 3.23%	0.015700	0.014800	506.91K	Trade
0.013170	0.013160	0.013190	0.227%	▲ 4.52%	0.013370	0.012230	304.09K	Trade
0.013187	0.013179	0.013190	0.083%	▲ 0.02%	0.013333	0.012234	125.46K	Trade
0.013200	0.013160	0.013220	0.454%	▲ 1.93%	0.013350	0.012240	116.74K	Trade
0.013170	0.013160	0.013200	0.303%	▲ 1.31%	0.013330	0.012220	115.89K	Trade
0.013110	0.013170	0.013190	0.152%	▲ 1.47%	0.013340	0.012230	58.74K	Trade
0.00983900	0.00983900	0.018999	48.213%	▼ 23.37%	0.012869	0.00981000	1.49K	Trade
0.012951	0.013122	0.013258	1.030%	▲ 0.08%	0.012951	0.012014	130.29	Trade
0.015800	0.015800	0.015900	0.629%	0.00%	0.015800	0.015800	0.00	Trade

ZK / USDC 5 exchange

Spread inter-exchange: -0.076% (miglior bid: Binance 0.013180 − miglior ask: Binance 0.013190)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.013190	0.013180	0.013190	0.076%	▲ 1.85%	0.013340	0.012230	201.36K	Trade
0.013182	0.013178	0.013195	0.129%	▲ 0.02%	0.013334	0.012227	112.88K	Trade
0.013161	0.013157	0.013209	0.394%	▲ 0.01%	0.013316	0.012226	56.96K	Trade
0.013087	0.013127	0.013253	0.951%	▲ 0.82%	0.013254	0.012298	1.42K	Trade
0.013175	0.013175	0.013197	0.167%	▲ 1.65%	0.013342	0.012226	0.00	Trade

ZK / BTC 1 exchange

Exchange	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
	0.00000016	0.00000015	0.00000016	0.322%	▲ 4.29%	0.00000016	0.00000014	0.14		Trade

ZK / EUR 5 exchange

Spread inter-exchange: 11.619% (miglior bid: Kraken 0.011720 − miglior ask: Bitstamp 0.010500)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.011770	0.011700	0.011740	0.341%	▲ 5.00%	0.011900	0.010840	61.85K	Trade
0.011640	0.011720	0.011740	0.170%	▲ 1.39%	0.011850	0.010880	10.91K	Trade
0.011533	0.011685	0.011780	0.806%	▼ 2.26%	0.011800	0.010982	9.17K	Trade
0.011694	0.011720	0.011738	0.153%	▲ 1.66%	0.011842	0.010850	0.00	Trade
0.011749	0.00500000	0.010500	52.381%	—	0.00000000	0.00000000	0.00	Trade

ZK / USD 4 exchange

Spread inter-exchange: 2.961% (miglior bid: Kraken 0.013180 − miglior ask: Bitstamp 0.012801)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.013182	0.013176	0.013193	0.129%	▲ 1.86%	0.013340	0.012226	315.00K	Trade
0.013180	0.013180	0.013200	0.152%	▲ 2.17%	0.013310	0.012230	50.09K	Trade
0.013124	0.013137	0.013228	0.687%	▲ 0.01%	0.013254	0.012264	3.16K	Trade
0.012801	0.012759	0.012801	0.328%	0.00%	0.00000000	0.00000000	0.00	Trade

ZK / TRY 3 exchange

Spread inter-exchange: -0.308% (miglior bid: Binance 0.647000 − miglior ask: Binance 0.649000)

Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Massimo 24h	Minimo 24h	Volume 24h
0.648000	0.647000	0.649000	0.308%	▲ 1.89%	0.655000	0.602000	21.78M	Trade
0.644000	0.646000	0.649000	0.462%	▲ 3.70%	0.654000	0.600000	1.10M	Trade
0.640500	0.644300	0.652000	1.181%	▼ 3.74%	0.665400	0.634400	28.62K	Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute