Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

ADA

44 mercati su 9 exchange

16 quote asset

Exchange Attivi

che quotano ADA

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

ADA / USDT 9 exchange

Spread inter-exchange: 0.138% (miglior bid: Crypto.com − miglior ask: Poloniex)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
ADAUSDT	0.174700	0.174700	0.174800	0.057%	▼ 1.13%	10.24M	Trade
ADAUSDT	0.174470	0.174330	0.174470	0.080%	▼ 1.10%	4.29M	Trade
ADAUSDT	0.174900	0.174600	0.175000	0.229%	▼ 0.90%	3.02M	Trade
ADAUSDT	0.174700	0.174700	0.174800	0.057%	▼ 0.96%	2.87M	Trade
ADAUSDT	0.174700	0.174700	0.174800	0.057%	▼ 1.19%	2.70M	Trade
ADAUSDT	0.174800	0.174700	0.174800	0.057%	▼ 0.01%	2.20M	Trade
ADAUSDT	0.174700	0.174700	0.174800	0.057%	▼ 0.01%	2.14M	Trade
ADAUSDT	0.174710	0.174710	0.174760	0.029%	▼ 0.01%	1.27M	Trade
ADAUSDT	0.174700	0.174700	0.174800	0.057%	▼ 0.91%	576.36K	Trade

ADA / USDC 7 exchange

Spread inter-exchange: 0.000% (miglior bid: Binance − miglior ask: Bybit)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
ADAUSDC	0.174600	0.174600	0.174700	0.057%	▼ 1.08%	1.96M	Trade
ADAUSDC	0.174600	0.174500	0.174800	0.172%	▼ 0.96%	605.43K	Trade
ADAUSDC	0.174300	0.174500	0.174600	0.057%	▼ 0.01%	168.27K	Trade
ADAUSDC	0.174600	0.174500	0.174800	0.172%	▼ 0.96%	90.35K	Trade
ADAUSDC	0.174300	0.174400	0.174800	0.229%	▼ 1.08%	67.58K	Trade
ADAUSDC	0.174200	0.174500	0.174700	0.114%	▼ 1.25%	65.69K	Trade
ADAUSDC	0.174500	0.174600	0.174700	0.057%	▼ 0.01%	28.90K	Trade

ADA / BTC 6 exchange

Spread inter-exchange: -0.112% (miglior bid: Crypto.com − miglior ask: Crypto.com)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
ADABTC	0.00000267	0.00000267	0.00000267	0.112%	▼ 0.02%	1.15K	Trade
ADABTC	0.00000267	0.00000266	0.00000267	0.375%	▼ 1.84%	6.01	Trade
ADABTC	0.00000267	0.00000265	0.00000267	0.749%	▼ 1.83%	1.62	Trade
ADABTC	0.00000267	0.00000266	0.00000267	0.375%	▼ 1.84%	0.23	Trade
ADABTC	0.00000267	0.00000266	0.00000267	0.374%	▼ 0.02%	0.14	Trade
ADABTC	0.00000266	0.00000266	0.00000268	0.746%	▼ 2.56%	0.07	Trade

ADA / ETH 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	ADAETH	0.00009010	0.00009000	0.00009010	0.111%	▼ 2.28%	41.87	Trade

ADA / EUR 5 exchange

Spread inter-exchange: -0.013% (miglior bid: Binance − miglior ask: Crypto.com)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
ADAEUR	0.149600	0.149500	0.149600	0.067%	▼ 1.77%	263.21K	Trade
ADAEUR	0.149500	0.149500	0.149700	0.134%	▼ 1.71%	58.32K	Trade
ADAEUR	0.149500	0.149200	0.149900	0.467%	▼ 0.02%	52.32K	Trade
ADAEUR	0.149500	0.149400	0.149700	0.200%	▼ 0.02%	4.76K	Trade
ADAEUR	0.149020	0.149420	0.149520	0.067%	▼ 0.02%	1.20K	Trade

ADA / USD 2 exchange

Spread inter-exchange: 0.000% (miglior bid: Crypto.com − miglior ask: OKX)

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	ADAUSD	0.174590	0.174600	0.174610	0.006%	▼ 0.01%	1.77M	Trade
	ADAUSD	0.174400	0.174500	0.174600	0.057%	▼ 1.08%	116.33K	Trade

ADA / BRL 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	ADABRL	0.906000	0.906000	0.907000	0.110%	▼ 1.20%	324.83K	Trade

ADA / BTR 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	ADABTR	18.8785	18.8257	18.9304	0.553%	▼ 1.14%	2.39M	Trade

ADA / FDUSD 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	ADAFDUSD	0.175100	0.175000	0.175100	0.057%	▼ 1.07%	70.15K	Trade

ADA / IDR 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	ADAIDR	3,112.00	3,110.00	3,113.00	0.096%	▼ 0.51%	106.38M	Trade

ADA / JPY 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	ADAJPY	27.6300	27.6200	27.6300	0.036%	▼ 1.88%	47.94M	Trade

ADA / RLUSD 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	ADARLUSD	0.174800	0.174300	0.175200	0.514%	▼ 0.90%	1.16M	Trade

ADA / TRY 2 exchange

Spread inter-exchange: -0.120% (miglior bid: Binance − miglior ask: Binance)

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	ADATRY	8.3600	8.3500	8.3600	0.120%	▼ 0.95%	17.26M	Trade
	ADATRY	8.3900	8.3500	8.3700	0.239%	▲ 1.08%	7.81K	Trade

ADA / U 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	ADAU	0.174700	0.174500	0.174800	0.172%	▼ 1.13%	8.28K	Trade

ADA / USD1 4 exchange

Spread inter-exchange: -0.172% (miglior bid: Bitrue − miglior ask: Binance)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
ADAUSD1	0.175000	0.174600	0.175200	0.342%	▼ 0.79%	1.16M	Trade
ADAUSD1	0.174800	0.174500	0.175100	0.343%	▼ 0.01%	57.93K	Trade
ADAUSD1	0.174100	0.174600	0.174900	0.172%	▼ 0.17%	6.25K	Trade
ADAUSD1	0.174500	0.174600	0.175000	0.229%	▲ 0.11%	975.41	Trade

ADA / XRP 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	ADAXRP	0.170940	0.170860	0.171110	0.146%	▼ 2.93%	1.64M	Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute