Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

APT

24 mercati su 9 exchange

9 quote asset

Exchange Attivi

che quotano APT

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

APT / USDT 9 exchange

Spread inter-exchange: 0.075% (miglior bid: Bybit − miglior ask: Poloniex)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
APTUSDT	0.531000	0.531000	0.532000	0.188%	▲ 0.76%	1.99M	Trade
APTUSDT	0.531400	0.531400	0.531600	0.038%	▲ 0.01%	940.84K	Trade
APTUSDT	0.531500	0.531400	0.531600	0.038%	▲ 0.95%	691.92K	Trade
APTUSDT	0.518000	0.503000	0.531000	5.273%	▲ 0.97%	538.59K	Trade
APTUSDT	0.531000	0.530000	0.533000	0.563%	▲ 0.75%	172.87K	Trade
APTUSDT	0.531000	0.531000	0.532000	0.188%	▲ 0.95%	142.17K	Trade
APTUSDT	0.531600	0.531200	0.531800	0.113%	▲ 0.01%	96.07K	Trade
APTUSDT	0.530800	0.531300	0.531600	0.056%	▲ 0.64%	79.49K	Trade
APTUSDT	0.532200	0.530700	0.532500	0.338%	▲ 0.02%	2.27K	Trade

APT / USDC 5 exchange

Spread inter-exchange: -0.038% (miglior bid: Binance − miglior ask: Bybit)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
APTUSDC	0.531000	0.531000	0.532000	0.188%	▲ 0.95%	302.73K	Trade
APTUSDC	0.532000	0.529000	0.534000	0.936%	▲ 0.94%	202.76K	Trade
APTUSDC	0.530700	0.531000	0.531200	0.038%	▲ 0.01%	186.87K	Trade
APTUSDC	0.531000	0.530000	0.532300	0.432%	▲ 0.01%	57.22K	Trade
APTUSDC	0.531600	0.530400	0.531700	0.244%	▲ 1.06%	1.57K	Trade

APT / EUR 2 exchange

Spread inter-exchange: -0.220% (miglior bid: OKX − miglior ask: Binance)

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	APTEUR	0.456100	0.454000	0.456100	0.460%	▲ 0.11%	2.91K	Trade
	APTEUR	0.455000	0.454000	0.455000	0.220%	▼ 0.22%	2.90K	Trade

APT / USD 2 exchange

Spread inter-exchange: -0.301% (miglior bid: Crypto.com − miglior ask: OKX)

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	APTUSD	0.532200	0.530400	0.532200	0.338%	▲ 0.02%	3.92K	Trade
	APTUSD	0.529400	0.529900	0.532000	0.395%	▲ 1.50%	351.72	Trade

APT / FDUSD 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	APTFDUSD	0.532000	0.532000	0.533000	0.188%	▲ 0.76%	19.03K	Trade

APT / JPY 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	APTJPY	84.0000	83.9000	84.1000	0.238%	▼ 0.47%	749.15K	Trade

APT / TRY 2 exchange

Spread inter-exchange: 0.079% (miglior bid: OKX − miglior ask: Binance)

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	APTTRY	25.4000	25.3000	25.4000	0.394%	▲ 0.79%	3.47M	Trade
	APTTRY	25.4300	25.4200	25.4700	0.196%	▲ 1.40%	185.22K	Trade

APT / U 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	APTU	0.531000	0.531000	0.534000	0.562%	▲ 1.14%	4.93K	Trade

APT / XRP 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	APTXRP	0.521000	0.518000	0.522000	0.766%	▼ 1.13%	435.69K	Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute