Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

BTC

62 mercati su 9 exchange

27 quote asset

Exchange Attivi

che quotano BTC

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

BTC / USDT 9 exchange

Spread inter-exchange: 0.156% (miglior bid: MEXC − miglior ask: KuCoin)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
BTCUSDT	68,567.42	68,608.44	70,000.00	1.988%	▲ 5.73%	1.29B	Trade
BTCUSDT	68,647.55	68,647.55	68,647.56	0.000%	▲ 5.88%	1.26B	Trade
BTCUSDT	68,637.40	68,615.70	68,615.80	0.000%	▲ 0.06%	604.90M	Trade
BTCUSDT	68,634.40	68,636.60	68,636.70	0.000%	▲ 5.83%	601.83M	Trade
BTCUSDT	68,620.67	68,716.60	68,718.54	0.003%	▲ 0.06%	404.42M	Trade
BTCUSDT	68,583.00	68,577.80	68,663.96	0.125%	▲ 5.76%	229.81M	Trade
BTCUSDT	68,617.70	68,609.70	68,609.80	0.000%	▲ 5.83%	182.71M	Trade
BTCUSDT	68,610.00	68,618.41	68,618.43	0.000%	▲ 5.81%	170.63M	Trade
BTCUSDT	68,647.05	68,647.05	68,647.06	0.000%	▲ 0.06%	126.82M	Trade

BTC / USDC 8 exchange

Spread inter-exchange: 0.175% (miglior bid: MEXC − miglior ask: Bybit)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
BTCUSDC	68,576.33	68,579.22	68,579.23	0.000%	▲ 5.85%	489.18M	Trade
BTCUSDC	68,585.96	68,579.15	68,579.30	0.000%	▲ 5.83%	161.02M	Trade
BTCUSDC	68,535.40	68,595.50	68,609.30	0.020%	▲ 5.78%	41.43M	Trade
BTCUSDC	68,583.10	68,582.60	68,584.80	0.003%	▲ 5.84%	36.73M	Trade
BTCUSDC	68,599.70	68,576.10	68,576.20	0.000%	▲ 0.06%	27.23M	Trade
BTCUSDC	68,579.12	68,605.31	68,605.32	0.000%	▲ 5.83%	12.27M	Trade
BTCUSDC	68,627.64	68,696.39	68,718.84	0.033%	▲ 0.06%	5.62M	Trade
BTCUSDC	68,437.88	66,554.83	68,669.38	3.079%	▲ 5.39%	103.43K	Trade

BTC / BNB 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCBNB	111.2000	105.1600	114.2100	7.924%	▲ 4.75%	4.07	Trade

BTC / EUR 6 exchange

Spread inter-exchange: 0.133% (miglior bid: OKX − miglior ask: Crypto.com)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
BTCEUR	58,735.10	58,810.00	58,813.90	0.007%	▲ 4.96%	20.15M	Trade
BTCEUR	58,780.37	58,785.53	58,786.23	0.001%	▲ 5.05%	9.11M	Trade
BTCEUR	58,735.00	58,735.00	58,810.30	0.128%	▲ 0.05%	3.43M	Trade
BTCEUR	58,732.07	58,719.88	58,732.09	0.021%	▲ 0.05%	519.87K	Trade
BTCEUR	58,757.65	58,738.66	58,971.12	0.394%	▲ 5.23%	173.39K	Trade
BTCEUR	58,593.65	58,782.20	58,974.83	0.327%	▲ 0.05%	81.75K	Trade

BTC / USD 4 exchange

Spread inter-exchange: 0.036% (miglior bid: OKX − miglior ask: Crypto.com)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
BTCUSD	68,590.11	68,577.65	68,577.66	0.000%	▲ 0.06%	308.61M	Trade
BTCUSD	68,577.20	68,602.60	68,602.70	0.000%	▲ 5.83%	29.11M	Trade
BTCUSD	68,724.26	68,477.01	68,696.55	0.320%	▲ 6.09%	2.08M	Trade
BTCUSD	68,583.20	68,430.40	68,583.60	0.223%	▲ 0.06%	1.37M	Trade

BTC / AED 2 exchange

Spread inter-exchange: -0.134% (miglior bid: Bybit − miglior ask: OKX)

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCAED	249,943.00	252,004.00	252,343.00	0.134%	▲ 4.91%	276.63K	Trade
	BTCAED	234,123.70	252,005.40	252,613.40	0.241%	0.00%	0.00	Trade

BTC / ARS 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCARS	108,775,567.00	108,269,392.00	108,874,244.00	0.556%	▲ 6.15%	132.02M	Trade

BTC / AUD 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCAUD	96,040.00	96,288.10	96,363.90	0.079%	▲ 5.03%	98.88K	Trade

BTC / BRL 4 exchange

Spread inter-exchange: 0.089% (miglior bid: MEXC − miglior ask: Binance)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
BTCBRL	355,955.00	356,006.00	356,043.00	0.010%	▲ 5.07%	32.89M	Trade
BTCBRL	355,777.00	351,952.00	356,995.00	1.413%	▲ 0.05%	7.59M	Trade
BTCBRL	356,206.00	356,021.00	356,079.00	0.016%	▲ 5.12%	4.52M	Trade
BTCBRL	355,714.00	356,359.30	357,115.40	0.212%	▲ 0.05%	272.19K	Trade

BTC / FDUSD 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCFDUSD	68,625.00	68,624.99	68,625.00	0.000%	▲ 5.62%	37.12M	Trade

BTC / GBP 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCGBP	47,481.90	46,428.90	0.00000000	—	▲ 0.00%	314.28	Trade

BTC / IDR 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCIDR	1,221,311,053.00	1,215,534,277.00	1,218,740,889.00	0.263%	▲ 5.81%	9.37B	Trade

BTC / JPY 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCJPY	10,864,479.00	10,864,789.00	10,866,226.00	0.013%	▲ 5.01%	1.84B	Trade

BTC / MXN 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCMXN	1,160,160.00	1,160,990.00	1,166,069.00	0.436%	▲ 4.90%	1.05M	Trade

BTC / PLN 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCPLN	250,900.00	234,141.00	286,993.00	18.416%	▲ 0.05%	8.12K	Trade

BTC / PYUSD 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCPYUSD	66,239.44	68,092.10	68,659.73	0.827%	▲ 0.03%	223.44	Trade

BTC / RLUSD 2 exchange

Spread inter-exchange: -0.053% (miglior bid: Bybit − miglior ask: Bitrue)

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCRLUSD	68,568.82	68,527.21	68,595.80	0.100%	▲ 5.72%	47.69M	Trade
	BTCRLUSD	68,479.80	68,559.60	68,601.10	0.060%	▲ 0.06%	2.21M	Trade

BTC / TRY 3 exchange

Spread inter-exchange: 0.265% (miglior bid: OKX − miglior ask: Binance)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
BTCTRY	3,265,680.00	3,265,758.00	3,266,120.00	0.011%	▲ 5.37%	248.60M	Trade
BTCTRY	3,276,853.00	3,274,766.00	3,275,220.00	0.014%	▲ 5.66%	20.43M	Trade
BTCTRY	3,074,345.00	0.00000000	0.00000000	—	0.00%	0.00	Trade

BTC / U 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCU	68,615.00	68,598.25	68,615.00	0.024%	▲ 5.86%	42.46M	Trade

BTC / USD1 5 exchange

Spread inter-exchange: 0.055% (miglior bid: MEXC − miglior ask: Bitrue)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
BTCUSD1	68,639.38	68,634.70	68,645.39	0.016%	▲ 5.85%	156.06M	Trade
BTCUSD1	68,575.16	68,626.67	68,632.29	0.008%	▲ 5.62%	34.68M	Trade
BTCUSD1	68,647.20	68,635.70	68,645.50	0.014%	▲ 0.06%	1.28M	Trade
BTCUSD1	68,566.29	68,670.31	68,830.36	0.233%	▲ 0.06%	691.51K	Trade
BTCUSD1	68,677.63	68,591.26	68,658.95	0.099%	▲ 5.86%	20.60K	Trade

BTC / USDD 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCUSDD	68,000.00	64,000.01	68,000.00	5.882%	▲ 1.50%	18.76	Trade

BTC / USDE 2 exchange

Spread inter-exchange: -0.138% (miglior bid: MEXC − miglior ask: Bybit)

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCUSDE	68,654.80	68,437.50	68,665.80	0.332%	▲ 0.06%	71.22K	Trade
	BTCUSDE	68,356.94	68,571.35	68,793.01	0.322%	▲ 0.06%	54.91K	Trade

BTC / USDF 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCUSDF	68,761.43	68,895.91	69,006.91	0.161%	▲ 0.06%	94.33K	Trade

BTC / USDG 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCUSDG	68,235.80	68,597.10	68,624.90	0.041%	▲ 6.59%	17.89K	Trade

BTC / USDS 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCUSDS	69,241.70	68,476.52	68,613.58	0.200%	▲ 7.00%	28.23K	Trade

BTC / XDC 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCXDC	1,888,888.90	1,888,888.89	2,422,740.44	22.035%	0.00%	0.00	Trade

BTC / XUSD 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCXUSD	68,351.70	68,462.40	68,668.10	0.300%	▲ 0.05%	264.52K	Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute