Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

ETH

69 mercati su 9 exchange

26 quote asset

Exchange Attivi

che quotano ETH

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

ETH / USDT 9 exchange

Spread inter-exchange: 0.131% (miglior bid: Bybit − miglior ask: MEXC)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
ETHUSDT	2,083.46	2,083.46	2,083.47	0.000%	▲ 8.58%	752.47M	Trade
ETHUSDT	2,083.12	2,083.25	2,083.26	0.000%	▲ 8.59%	287.42M	Trade
ETHUSDT	2,082.18	2,080.82	2,081.24	0.020%	▲ 0.09%	261.66M	Trade
ETHUSDT	2,083.85	2,083.96	2,084.06	0.005%	▲ 0.09%	188.60M	Trade
ETHUSDT	2,083.13	2,083.52	2,083.53	0.000%	▲ 8.62%	137.70M	Trade
ETHUSDT	2,083.59	2,082.21	2,083.52	0.063%	▲ 8.69%	106.88M	Trade
ETHUSDT	2,083.30	2,083.29	2,083.31	0.001%	▲ 8.62%	76.57M	Trade
ETHUSDT	2,083.13	2,083.12	2,083.13	0.000%	▲ 0.09%	48.42M	Trade
ETHUSDT	2,081.67	2,082.39	2,082.80	0.020%	▲ 8.51%	46.65M	Trade

ETH / USDC 8 exchange

Spread inter-exchange: 0.068% (miglior bid: Bitrue − miglior ask: MEXC)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
ETHUSDC	2,082.23	2,082.08	2,082.21	0.006%	▲ 8.59%	286.74M	Trade
ETHUSDC	2,081.96	2,081.95	2,082.04	0.004%	▲ 8.59%	45.57M	Trade
ETHUSDC	2,084.11	2,082.99	2,083.35	0.017%	▲ 8.71%	25.00M	Trade
ETHUSDC	2,081.53	2,081.15	2,084.00	0.137%	▲ 8.58%	14.48M	Trade
ETHUSDC	2,082.72	2,082.78	2,082.79	0.000%	▲ 0.09%	8.91M	Trade
ETHUSDC	2,081.88	2,082.18	2,082.20	0.001%	▲ 8.62%	6.15M	Trade
ETHUSDC	2,081.86	2,080.73	2,081.58	0.041%	▲ 0.09%	1.19M	Trade
ETHUSDC	2,100.00	2,020.00	2,099.99	3.809%	▲ 10.45%	121.31K	Trade

ETH / BTC 9 exchange

Spread inter-exchange: 0.023% (miglior bid: Crypto.com − miglior ask: Binance)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
ETHBTC	0.030392	0.030417	0.030423	0.020%	▲ 0.03%	1.02M	Trade
ETHBTC	0.030410	0.030400	0.030410	0.033%	▲ 2.77%	518.14	Trade
ETHBTC	0.030426	0.030409	0.030421	0.039%	▲ 2.84%	59.59	Trade
ETHBTC	0.030410	0.030410	0.030420	0.033%	▲ 2.81%	57.83	Trade
ETHBTC	0.030386	0.030272	0.030428	0.513%	▲ 2.76%	42.05	Trade
ETHBTC	0.030411	0.030414	0.030422	0.026%	▲ 0.03%	38.50	Trade
ETHBTC	0.030390	0.030400	0.030420	0.066%	▲ 2.70%	18.39	Trade
ETHBTC	0.030413	0.030398	0.030413	0.049%	▲ 0.03%	7.02	Trade
ETHBTC	0.030490	0.030180	0.030490	1.017%	▲ 3.29%	0.26	Trade

ETH / TRX 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHTRX	6,201.61	6,155.88	6,276.01	1.914%	▲ 7.76%	5.80K	Trade

ETH / EUR 6 exchange

Spread inter-exchange: -0.001% (miglior bid: Binance − miglior ask: Binance)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
ETHEUR	1,784.44	1,784.63	1,784.64	0.001%	▲ 7.76%	6.80M	Trade
ETHEUR	1,784.89	1,784.23	1,784.69	0.026%	▲ 7.80%	5.92M	Trade
ETHEUR	1,784.02	1,780.86	1,784.87	0.225%	▲ 0.08%	5.79M	Trade
ETHEUR	1,776.55	1,782.32	1,785.20	0.161%	▲ 0.07%	135.80K	Trade
ETHEUR	1,784.74	1,782.93	1,791.26	0.465%	▲ 8.17%	87.93K	Trade
ETHEUR	1,780.69	1,779.96	1,785.50	0.310%	▲ 0.08%	85.70K	Trade

ETH / USD 4 exchange

Spread inter-exchange: 0.002% (miglior bid: OKX − miglior ask: Crypto.com)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
ETHUSD	2,081.91	2,082.54	2,082.55	0.000%	▲ 0.09%	186.06M	Trade
ETHUSD	2,082.30	2,082.59	2,082.60	0.000%	▲ 8.63%	9.13M	Trade
ETHUSD	2,081.82	2,036.89	2,161.49	5.765%	▲ 0.09%	1.94M	Trade
ETHUSD	2,072.39	2,073.54	2,082.83	0.446%	▲ 8.23%	228.81K	Trade

ETH / AED 2 exchange

Spread inter-exchange: 0.874% (miglior bid: OKX − miglior ask: Bybit)

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHAED	7,588.70	7,649.50	7,659.60	0.132%	▲ 8.75%	100.04K	Trade
	ETHAED	8,600.29	7,583.22	7,583.23	0.000%	0.00%	0.00	Trade

ETH / ARS 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHARS	3,290,295.00	3,288,685.00	3,302,981.00	0.433%	▲ 8.62%	6.12M	Trade

ETH / AUD 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHAUD	2,910.00	2,922.32	2,924.95	0.090%	▲ 8.38%	16.64K	Trade

ETH / BRL 4 exchange

Spread inter-exchange: -0.005% (miglior bid: Binance − miglior ask: Binance)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
ETHBRL	10,806.82	10,804.32	10,804.84	0.005%	▲ 7.78%	10.92M	Trade
ETHBRL	10,808.80	10,802.30	10,807.00	0.043%	▲ 7.96%	1.31M	Trade
ETHBRL	10,806.33	10,645.80	10,838.45	1.777%	▲ 0.08%	610.63K	Trade
ETHBRL	10,788.79	10,790.78	10,813.74	0.212%	▲ 0.08%	283.54K	Trade

ETH / CRO 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHCRO	43,700.00	43,699.00	43,700.00	0.002%	▲ 0.06%	155.53K	Trade

ETH / FDUSD 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHFDUSD	2,084.07	2,083.60	2,083.80	0.010%	▲ 8.42%	15.23M	Trade

ETH / GBP 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHGBP	1,409.40	0.00000000	0.00000000	—	0.00%	0.00	Trade

ETH / IDR 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHIDR	36,835,709.00	36,908,556.00	36,999,535.00	0.246%	▲ 7.71%	3.97B	Trade

ETH / JPY 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHJPY	329,584.00	329,613.00	329,787.00	0.053%	▲ 7.68%	1.24B	Trade

ETH / MXN 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHMXN	35,266.00	35,266.00	35,436.00	0.480%	▲ 7.97%	450.23K	Trade

ETH / PLN 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHPLN	7,670.00	6,501.00	8,916.00	27.086%	▲ 0.07%	24.14K	Trade

ETH / PYUSD 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHPYUSD	1,889.74	2,050.27	2,112.49	2.945%	0.00%	0.00	Trade

ETH / RLUSD 2 exchange

Spread inter-exchange: -0.154% (miglior bid: Bitrue − miglior ask: Bitrue)

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHRLUSD	2,081.91	2,080.22	2,083.42	0.154%	▲ 8.62%	43.47M	Trade
	ETHRLUSD	2,073.71	2,070.68	2,093.74	1.101%	▲ 0.08%	805.17K	Trade

ETH / TRY 3 exchange

Spread inter-exchange: 0.214% (miglior bid: OKX − miglior ask: Binance)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
ETHTRY	99,158.00	99,154.00	99,164.00	0.010%	▲ 8.09%	378.85M	Trade
ETHTRY	99,475.00	99,376.00	99,447.00	0.071%	▲ 8.35%	33.84M	Trade
ETHTRY	91,903.00	0.00000000	0.00000000	—	▲ 0.01%	5.00K	Trade

ETH / U 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHU	2,083.15	2,082.98	2,083.51	0.025%	▲ 8.59%	11.37M	Trade

ETH / USD1 5 exchange

Spread inter-exchange: 0.066% (miglior bid: Bybit − miglior ask: Bitrue)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
ETHUSD1	2,083.38	2,083.40	2,083.64	0.012%	▲ 8.56%	153.49M	Trade
ETHUSD1	2,083.52	2,082.09	2,082.94	0.041%	▲ 8.59%	31.01M	Trade
ETHUSD1	2,081.56	2,078.33	2,085.02	0.321%	▲ 0.09%	700.05K	Trade
ETHUSD1	2,076.42	2,084.32	2,085.43	0.053%	▲ 0.08%	339.01K	Trade
ETHUSD1	2,082.19	2,082.90	2,084.43	0.073%	▲ 8.81%	17.76K	Trade

ETH / USDE 2 exchange

Spread inter-exchange: -0.241% (miglior bid: Bybit − miglior ask: MEXC)

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHUSDE	2,083.20	2,078.11	2,088.54	0.499%	▲ 0.09%	58.62K	Trade
	ETHUSDE	2,078.61	2,076.59	2,083.14	0.314%	▲ 0.09%	54.07K	Trade

ETH / USDF 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHUSDF	2,088.17	2,086.10	2,089.62	0.168%	▲ 0.08%	124.49K	Trade

ETH / USDS 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHUSDS	2,090.00	2,076.99	2,086.16	0.440%	▲ 9.42%	35.84K	Trade

ETH / XDC 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHXDC	37,001.01	48,101.31	75,005.41	35.870%	0.00%	0.00	Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute