Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

NEAR

30 mercati su 9 exchange

11 quote asset

Exchange Attivi

che quotano NEAR

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

NEAR / USDT 9 exchange

Spread inter-exchange: 0.059% (miglior bid: MEXC − miglior ask: Bybit)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
NEARUSDT	1.6980	1.6970	1.6980	0.059%	▲ 5.01%	23.47M	Trade
NEARUSDT	1.6971	1.6971	1.6972	0.006%	▲ 5.02%	22.06M	Trade
NEARUSDT	1.6970	1.6960	1.6980	0.118%	▲ 5.01%	5.15M	Trade
NEARUSDT	1.6970	1.6960	1.6970	0.059%	▲ 0.05%	4.65M	Trade
NEARUSDT	1.6830	1.6630	1.7000	2.176%	▲ 4.66%	4.17M	Trade
NEARUSDT	1.6980	1.6910	1.7040	0.763%	▲ 5.07%	1.57M	Trade
NEARUSDT	1.6980	1.6970	1.6980	0.059%	▲ 5.53%	1.35M	Trade
NEARUSDT	1.6999	1.6980	1.6981	0.006%	▲ 0.05%	1.04M	Trade
NEARUSDT	1.6994	1.6965	1.6983	0.106%	▲ 0.05%	38.66K	Trade

NEAR / USDC 7 exchange

Spread inter-exchange: -0.059% (miglior bid: Binance − miglior ask: Binance)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
NEARUSDC	1.6970	1.6960	1.6970	0.059%	▲ 5.08%	3.08M	Trade
NEARUSDC	1.6990	1.6950	1.6980	0.177%	▲ 5.20%	512.00K	Trade
NEARUSDC	1.7040	1.6960	1.6970	0.059%	▲ 5.45%	234.56K	Trade
NEARUSDC	1.6970	1.6950	1.6980	0.177%	▲ 5.14%	136.76K	Trade
NEARUSDC	1.7000	1.6949	1.6983	0.200%	▲ 0.05%	39.28K	Trade
NEARUSDC	1.7040	1.6950	1.6990	0.235%	▲ 0.06%	28.24K	Trade
NEARUSDC	1.7000	1.6950	1.6980	0.177%	▲ 6.32%	19.72K	Trade

NEAR / BTC 2 exchange

Spread inter-exchange: -0.080% (miglior bid: KuCoin − miglior ask: Binance)

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARBTC	0.00002495	0.00002487	0.00002490	0.120%	▼ 0.20%	0.97	Trade
	NEARBTC	0.00002485	0.00002488	0.00002492	0.161%	▼ 0.28%	0.24	Trade

NEAR / EUR 2 exchange

Spread inter-exchange: -0.206% (miglior bid: OKX − miglior ask: OKX)

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEAREUR	1.4540	1.4520	1.4550	0.206%	▲ 4.23%	76.28K	Trade
	NEAREUR	1.4560	1.4520	1.4560	0.275%	▲ 4.37%	17.27K	Trade

NEAR / USD 2 exchange

Spread inter-exchange: -0.041% (miglior bid: Crypto.com − miglior ask: OKX)

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARUSD	1.6980	1.6960	1.6970	0.059%	▲ 5.34%	179.76K	Trade
	NEARUSD	1.7003	1.6963	1.6980	0.100%	▲ 0.05%	91.22K	Trade

NEAR / BRL 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARBRL	8.8300	8.8000	8.8100	0.114%	▲ 4.62%	263.04K	Trade

NEAR / JPY 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARJPY	268.7000	268.7000	268.8000	0.037%	▲ 4.27%	71.52M	Trade

NEAR / TRY 2 exchange

Spread inter-exchange: 0.087% (miglior bid: OKX − miglior ask: Binance)

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARTRY	80.8000	80.7000	80.8000	0.124%	▲ 4.66%	20.80M	Trade
	NEARTRY	79.9400	80.8700	81.1100	0.296%	▲ 3.97%	408.11K	Trade

NEAR / U 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARU	1.7020	1.6950	1.7070	0.703%	▲ 5.26%	4.13K	Trade

NEAR / USD1 2 exchange

Spread inter-exchange: -0.129% (miglior bid: MEXC − miglior ask: Binance)

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARUSD1	1.7022	1.6968	1.7013	0.265%	▲ 0.05%	54.55K	Trade
	NEARUSD1	1.6990	1.6960	1.6990	0.177%	▲ 5.01%	20.93K	Trade

NEAR / XDC 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARXDC	15.0100	19.5100	138.0000	85.862%	0.00%	0.00	Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute