Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

SOL

61 mercati su 9 exchange

26 quote asset

Exchange Attivi

che quotano SOL

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

SOL / USDT 9 exchange

Spread inter-exchange: 0.114% (miglior bid: Binance − miglior ask: MEXC)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
SOLUSDT	78.7900	78.7800	78.7900	0.013%	▲ 2.46%	122.17M	Trade
SOLUSDT	78.7800	78.7700	78.7800	0.013%	▲ 2.52%	45.94M	Trade
SOLUSDT	78.6800	78.6800	78.6900	0.013%	▲ 0.02%	35.94M	Trade
SOLUSDT	78.7700	78.7600	78.7700	0.013%	▲ 0.02%	25.95M	Trade
SOLUSDT	78.7240	78.6930	78.8090	0.147%	▲ 2.36%	25.40M	Trade
SOLUSDT	78.8000	78.7500	78.7900	0.051%	▲ 2.53%	17.80M	Trade
SOLUSDT	78.7600	78.7600	78.7700	0.013%	▲ 2.41%	17.45M	Trade
SOLUSDT	78.8000	78.7400	78.7700	0.038%	▲ 2.54%	5.68M	Trade
SOLUSDT	78.7800	78.7700	78.7800	0.013%	▲ 0.02%	4.48M	Trade

SOL / USDC 7 exchange

Spread inter-exchange: 0.140% (miglior bid: Binance − miglior ask: MEXC)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
SOLUSDC	78.7300	78.7300	78.7400	0.013%	▲ 2.45%	47.26M	Trade
SOLUSDC	78.7400	78.7200	78.7600	0.051%	▲ 2.53%	6.28M	Trade
SOLUSDC	78.7500	78.7300	78.7500	0.025%	▲ 2.57%	1.23M	Trade
SOLUSDC	78.7300	78.7100	78.7200	0.013%	▲ 2.45%	935.12K	Trade
SOLUSDC	78.7000	78.7000	78.7200	0.025%	▲ 0.02%	782.33K	Trade
SOLUSDC	78.7300	78.7000	78.7400	0.051%	▲ 2.53%	664.40K	Trade
SOLUSDC	78.5700	78.6000	78.6200	0.025%	▲ 0.02%	312.60K	Trade

SOL / BTC 6 exchange

Spread inter-exchange: 0.008% (miglior bid: Crypto.com − miglior ask: Bybit)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
SOLBTC	0.00120240	0.00120280	0.00120300	0.017%	▲ 0.01%	20.64K	Trade
SOLBTC	0.00120300	0.00120280	0.00120290	0.008%	▲ 1.42%	27.26	Trade
SOLBTC	0.00120300	0.00120260	0.00120290	0.025%	▲ 1.33%	5.40	Trade
SOLBTC	0.00120290	0.00120250	0.00120270	0.017%	▲ 0.01%	4.68	Trade
SOLBTC	0.00120254	0.00120021	0.00120355	0.278%	▲ 0.01%	0.33	Trade
SOLBTC	0.00120200	0.00119100	0.00121000	1.570%	▲ 2.21%	0.00	Trade

SOL / ETH 2 exchange

Spread inter-exchange: -0.015% (miglior bid: Crypto.com − miglior ask: Binance)

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLETH	0.040620	0.040600	0.040610	0.025%	▲ 1.10%	688.77	Trade
	SOLETH	0.040577	0.040604	0.040615	0.027%	▲ 0.01%	625.21	Trade

SOL / BNB 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLBNB	0.129900	0.129800	0.130000	0.154%	▲ 1.88%	577.30	Trade

SOL / EUR 5 exchange

Spread inter-exchange: -0.015% (miglior bid: Binance − miglior ask: Binance)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
SOLEUR	67.4300	67.4200	67.4300	0.015%	▲ 1.72%	1.61M	Trade
SOLEUR	67.4300	67.4100	67.4300	0.030%	▲ 1.70%	692.18K	Trade
SOLEUR	67.3900	67.3900	67.4500	0.089%	▲ 0.01%	148.13K	Trade
SOLEUR	67.3400	67.2400	67.4700	0.341%	▲ 0.02%	63.17K	Trade
SOLEUR	67.2600	67.3900	67.4400	0.074%	▲ 0.01%	42.15K	Trade

SOL / USD 3 exchange

Spread inter-exchange: -0.013% (miglior bid: Crypto.com − miglior ask: Crypto.com)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
SOLUSD	78.7300	78.7200	78.7300	0.013%	▲ 0.02%	11.08M	Trade
SOLUSD	78.7400	78.7100	78.7300	0.025%	▲ 2.54%	545.41K	Trade
SOLUSD	78.7400	78.7100	78.7400	0.038%	▲ 2.50%	46.84K	Trade

SOL / ADA 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLADA	451.0100	450.7900	450.9000	0.024%	▲ 3.49%	25.61M	Trade

SOL / AED 2 exchange

Spread inter-exchange: 0.431% (miglior bid: OKX − miglior ask: Bybit)

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLAED	288.8000	289.1000	289.6000	0.173%	▲ 2.01%	146.41K	Trade
	SOLAED	270.2200	287.8200	287.8600	0.014%	0.00%	0.00	Trade

SOL / AUD 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLAUD	110.0000	110.4200	110.5700	0.136%	▲ 1.86%	10.39K	Trade

SOL / BRL 4 exchange

Spread inter-exchange: -0.024% (miglior bid: Binance − miglior ask: Binance)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
SOLBRL	408.4000	408.4000	408.5000	0.024%	▲ 1.97%	1.96M	Trade
SOLBRL	407.5600	407.7600	408.6900	0.228%	▲ 0.02%	262.18K	Trade
SOLBRL	407.2000	400.0000	409.2000	2.248%	▲ 0.01%	83.17K	Trade
SOLBRL	408.2000	408.4000	408.5000	0.024%	▲ 1.92%	55.96K	Trade

SOL / BTR 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLBTR	8,511.82	8,431.36	8,598.44	1.943%	▲ 2.35%	37.01M	Trade

SOL / FDUSD 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLFDUSD	78.9600	78.9400	78.9500	0.013%	▲ 2.47%	4.43M	Trade

SOL / GBP 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLGBP	57.0600	0.00000000	0.00000000	—	▲ 0.02%	16.75	Trade

SOL / IDR 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLIDR	1,403,772.00	1,402,352.00	1,403,772.00	0.101%	▲ 2.69%	1.86B	Trade

SOL / JPY 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLJPY	12,453.00	12,451.00	12,452.00	0.008%	▲ 1.55%	163.86M	Trade

SOL / KCS 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLKCS	11.8230	11.8330	11.8430	0.084%	▲ 2.06%	38.60K	Trade

SOL / MXN 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLMXN	1,330.00	1,335.00	1,337.00	0.150%	▲ 1.14%	65.33K	Trade

SOL / PYUSD 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLPYUSD	71.5300	78.1000	78.8000	0.888%	0.00%	0.00	Trade

SOL / RLUSD 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLRLUSD	78.7100	78.6500	78.7500	0.127%	▲ 2.51%	10.08M	Trade

SOL / TRY 2 exchange

Spread inter-exchange: 0.082% (miglior bid: OKX − miglior ask: Binance)

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLTRY	3,767.60	3,766.30	3,766.50	0.005%	▲ 2.49%	52.42M	Trade
	SOLTRY	3,772.50	3,769.60	3,771.10	0.040%	▲ 2.55%	5.66M	Trade

SOL / U 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLU	78.8000	78.7700	78.8000	0.038%	▲ 2.60%	822.10K	Trade

SOL / USD1 4 exchange

Spread inter-exchange: -0.013% (miglior bid: Binance − miglior ask: Binance)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
SOLUSD1	78.8000	78.7800	78.8100	0.038%	▲ 2.53%	8.57M	Trade
SOLUSD1	78.7900	78.7900	78.8000	0.013%	▲ 2.44%	7.49M	Trade
SOLUSD1	78.7300	78.5800	78.8300	0.317%	▲ 0.02%	444.35K	Trade
SOLUSD1	78.7900	78.7300	78.8200	0.114%	▲ 2.28%	5.84K	Trade

SOL / USDE 2 exchange

Spread inter-exchange: -0.216% (miglior bid: Bybit − miglior ask: Bybit)

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLUSDE	78.6000	78.4900	78.7600	0.343%	▲ 0.02%	53.02K	Trade
	SOLUSDE	78.7000	78.5500	78.7200	0.216%	▲ 0.02%	24.87K	Trade

SOL / XDC 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLXDC	2,030.12	2,639.15	3,750.00	29.623%	0.00%	0.00	Trade

SOL / XRP 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLXRP	77.0560	77.0370	77.0610	0.031%	▲ 0.40%	12.94M	Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute