Ricerca Criptovalute

Cerca una moneta per vedere tutti i mercati in cui è quotata

Top Coin

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

XRP

56 mercati su 9 exchange

19 quote asset

Exchange Attivi

che quotano XRP

Mercati Totali

coppie trovate

Quote Asset

mercati omogenei

XRP / USDT 9 exchange

Spread inter-exchange: 0.049% (miglior bid: OKX − miglior ask: MEXC)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
XRPUSDT	1.0223	1.0223	1.0224	0.010%	▲ 2.07%	52.71M	Trade
XRPUSDT	1.0223	1.0219	1.0228	0.088%	▲ 2.01%	46.96M	Trade
XRPUSDT	1.0224	1.0223	1.0224	0.001%	▲ 2.07%	21.37M	Trade
XRPUSDT	1.0236	1.0219	1.0243	0.234%	▲ 2.24%	21.05M	Trade
XRPUSDT	1.0224	1.0224	1.0225	0.010%	▲ 2.04%	19.73M	Trade
XRPUSDT	1.0223	1.0223	1.0224	0.010%	▲ 0.02%	15.06M	Trade
XRPUSDT	1.0218	1.0218	1.0219	0.010%	▲ 0.02%	12.46M	Trade
XRPUSDT	1.0223	1.0222	1.0223	0.010%	▲ 2.07%	2.78M	Trade
XRPUSDT	1.0226	1.0224	1.0225	0.010%	▲ 0.02%	2.16M	Trade

XRP / USDC 8 exchange

Spread inter-exchange: 0.020% (miglior bid: Binance − miglior ask: MEXC)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
XRPUSDC	1.0216	1.0217	1.0218	0.010%	▲ 2.09%	16.65M	Trade
XRPUSDC	1.0220	1.0216	1.0219	0.029%	▲ 0.02%	1.55M	Trade
XRPUSDC	1.0221	1.0217	1.0217	0.001%	▲ 2.19%	929.37K	Trade
XRPUSDC	1.0220	1.0215	1.0218	0.029%	▲ 2.08%	889.05K	Trade
XRPUSDC	1.0218	1.0214	1.0220	0.059%	▲ 2.05%	778.73K	Trade
XRPUSDC	1.0217	1.0216	1.0218	0.020%	▲ 2.12%	510.67K	Trade
XRPUSDC	1.0222	1.0211	1.0215	0.039%	▲ 0.02%	156.81K	Trade
XRPUSDC	1.0213	1.0009	1.0284	2.674%	▲ 1.59%	6.25	Trade

XRP / BTC 7 exchange

Spread inter-exchange: -0.006% (miglior bid: Binance − miglior ask: Crypto.com)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
XRPBTC	0.00001561	0.00001562	0.00001562	0.026%	▲ 0.01%	3.84K	Trade
XRPBTC	0.00001562	0.00001562	0.00001563	0.064%	▲ 1.04%	8.33	Trade
XRPBTC	0.00001562	0.00001561	0.00001563	0.128%	▲ 0.01%	4.78	Trade
XRPBTC	0.00001563	0.00001561	0.00001563	0.128%	▲ 1.10%	0.63	Trade
XRPBTC	0.00001561	0.00001559	0.00001563	0.256%	▲ 0.97%	0.30	Trade
XRPBTC	0.00001562	0.00001559	0.00001564	0.320%	▲ 0.01%	0.16	Trade
XRPBTC	0.00001570	0.00001557	0.00001575	1.143%	▲ 0.71%	0.00	Trade

XRP / ETH 4 exchange

Spread inter-exchange: -0.038% (miglior bid: Binance − miglior ask: Binance)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
XRPETH	0.00052700	0.00052680	0.00052700	0.038%	▲ 0.63%	239.23	Trade
XRPETH	0.00052684	0.00052679	0.00052711	0.061%	▲ 0.63%	237.14	Trade
XRPETH	0.00052620	0.00052680	0.00052700	0.038%	▲ 0.48%	19.40	Trade
XRPETH	0.00052740	0.00052600	0.00052780	0.341%	▲ 0.01%	3.42	Trade

XRP / TRX 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	XRPTRX	3.0550	2.9740	3.0770	3.347%	▲ 1.94%	2.09K	Trade

XRP / EUR 5 exchange

Spread inter-exchange: 0.011% (miglior bid: Binance − miglior ask: Crypto.com)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
XRPEUR	0.875200	0.875100	0.875200	0.011%	▲ 1.31%	1.30M	Trade
XRPEUR	0.874800	0.875000	0.875200	0.023%	▲ 1.23%	1.20M	Trade
XRPEUR	0.875400	0.874500	0.875300	0.091%	▲ 0.01%	57.05K	Trade
XRPEUR	0.874800	0.873200	0.876100	0.331%	▲ 0.01%	53.14K	Trade
XRPEUR	0.872300	0.874000	0.875000	0.114%	▲ 0.01%	17.84K	Trade

XRP / USD 2 exchange

Spread inter-exchange: -0.010% (miglior bid: Crypto.com − miglior ask: Crypto.com)

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	XRPUSD	1.0221	1.0217	1.0218	0.010%	▲ 0.02%	5.11M	Trade
	XRPUSD	1.0219	1.0215	1.0218	0.029%	▲ 2.09%	655.10K	Trade

XRP / AED 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	XRPAED	3.7420	3.7530	3.7590	0.160%	▲ 2.16%	28.68K	Trade

XRP / AUD 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	XRPAUD	1.4334	1.4323	1.4358	0.244%	▲ 2.29%	1.39K	Trade

XRP / BRL 3 exchange

Spread inter-exchange: -0.019% (miglior bid: Binance − miglior ask: Binance)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
XRPBRL	5.3020	5.3010	5.3020	0.019%	▲ 1.55%	533.75K	Trade
XRPBRL	5.3010	5.2920	5.3050	0.245%	▲ 0.02%	278.76K	Trade
XRPBRL	5.2940	5.2990	5.3020	0.057%	▲ 1.03%	157.15K	Trade

XRP / FDUSD 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	XRPFDUSD	1.0247	1.0244	1.0246	0.020%	▲ 2.17%	837.34K	Trade

XRP / IDR 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	XRPIDR	18,181.00	18,169.00	18,238.00	0.378%	▲ 2.00%	309.68M	Trade

XRP / JPY 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	XRPJPY	161.6500	161.6300	161.6600	0.019%	▲ 1.22%	229.63M	Trade

XRP / KCS 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	XRPKCS	0.153830	0.153820	0.153860	0.026%	▲ 1.94%	24.42K	Trade

XRP / PYUSD 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	XRPPYUSD	0.997600	1.0209	1.0225	0.156%	0.00%	0.00	Trade

XRP / RLUSD 3 exchange

Spread inter-exchange: -0.039% (miglior bid: Bybit − miglior ask: Binance)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
XRPRLUSD	1.0215	1.0212	1.0221	0.088%	▲ 2.02%	4.66M	Trade
XRPRLUSD	1.0216	1.0211	1.0217	0.059%	▲ 2.10%	428.47K	Trade
XRPRLUSD	1.0168	1.0213	1.0219	0.059%	▲ 0.02%	118.67K	Trade

XRP / TRY 2 exchange

Spread inter-exchange: 0.020% (miglior bid: OKX − miglior ask: Binance)

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	XRPTRY	48.8800	48.8700	48.8800	0.020%	▲ 2.09%	97.31M	Trade
	XRPTRY	48.9800	48.8900	48.9600	0.143%	▲ 2.13%	1.96M	Trade

XRP / U 1 exchange

Exchange	Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
	XRPU	1.0226	1.0221	1.0224	0.029%	▲ 2.14%	1.61M	Trade

XRP / USD1 4 exchange

Spread inter-exchange: -0.010% (miglior bid: Binance − miglior ask: Binance)

Simbolo	Ultimo Prezzo	Bid	Ask	Spread	Var. 24h	Volume 24h
XRPUSD1	1.0224	1.0225	1.0226	0.010%	▲ 2.08%	9.10M	Trade
XRPUSD1	1.0226	1.0223	1.0231	0.078%	▲ 2.00%	4.59M	Trade
XRPUSD1	1.0231	1.0205	1.0235	0.293%	▲ 0.02%	463.27K	Trade
XRPUSD1	1.0184	1.0220	1.0232	0.117%	▲ 1.52%	2.59K	Trade

ArbiMaster

ArbiMaster

Ricerca Criptovalute