ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Alle Börsen

Binance

Binance ist gemessen am Handelsvolumen eine der weltweit größten Kryptobörsen. Die Plattform bietet Spot-Handel, Futures, Margin-Handel, Staking sowie eine breite Palette an Krypto-Finanzdienstleistungen an. Dank hunderten gelisteter Kryptowährungen, hoher Liquidität und wettbewerbsfähiger Gebühren ist Binance eine beliebte Wahl sowohl für Einsteiger als auch für professionelle Krypto-Trader.

Maker 0.1000%
Taker 0.1000%
26 Märkte
1,371 Paare
Webseite Registrieren

Märkte Live

26 Märkte · 1,371 Paare
1 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/AED 3.6660 3.6650 3.6660 0.027% ▼ 0.06% 3.6680 3.6640 2.94M Trade
3 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/ARS 1,581.00 1,581.00 1,581.10 0.006% ▼ 0.04% 1,586.10 1,579.60 2.19B Trade
BTC/ARS 102,501,343.00 102,852,309.00 102,930,093.00 0.076% ▲ 1.00% 103,241,228.00 101,422,183.00 101.86M Trade
ETH/ARS 3,057,873.00 3,054,560.00 3,063,550.00 0.293% ▲ 1.84% 3,057,873.00 2,999,635.00 3.65M Trade
9 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
SOL/BNB 0.129700 0.129700 0.129800 0.077% ▲ 2.37% 0.130500 0.126700 621.98 Trade
TRX/BNB 0.00054900 0.00054960 0.00054980 0.036% ▼ 0.90% 0.00055530 0.00054900 134.56 Trade
POL/BNB 0.00013530 0.00013520 0.00013530 0.074% ▼ 0.30% 0.00013800 0.00013370 64.79 Trade
HBAR/BNB 0.00011209 0.00011179 0.00011187 0.072% ▲ 2.16% 0.00011295 0.00010913 25.94 Trade
CAKE/BNB 0.00254300 0.00255100 0.00256100 0.390% ▲ 4.87% 0.00258200 0.00242500 17.51 Trade
LTC/BNB 0.074400 0.074200 0.074400 0.269% ▲ 0.27% 0.074900 0.073300 17.07 Trade
SUI/BNB 0.00108300 0.00108300 0.00108500 0.184% ▼ 0.46% 0.00109500 0.00107400 13.42 Trade
WAL/BNB 0.00003550 0.00003520 0.00003550 0.845% ▼ 2.47% 0.00003640 0.00003450 6.87 Trade
OPEN/BNB 0.00024960 0.00024910 0.00024950 0.160% ▼ 5.38% 0.00026510 0.00024570 2.16 Trade
18 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/BRL 5.1770 5.1769 5.1770 0.002% ▼ 0.74% 5.2426 5.1730 332.40M Trade
USDC/BRL 5.1807 5.1807 5.1808 0.002% ▼ 0.76% 5.2458 5.1762 38.49M Trade
BTC/BRL 336,723.00 336,679.00 336,681.00 0.001% ▲ 0.57% 339,269.00 334,397.00 19.51M Trade
ETH/BRL 10,014.03 10,014.08 10,014.09 0.000% ▲ 1.19% 10,102.64 9,882.09 6.70M Trade
SOL/BRL 406.6000 406.7000 406.8000 0.025% ▲ 2.34% 410.4000 396.7000 1.85M Trade
XRP/BRL 5.2710 5.2740 5.2760 0.038% ▲ 1.21% 5.2990 5.1940 529.36K Trade
BNB/BRL 3,132.00 3,134.00 3,135.00 0.032% ▼ 0.03% 3,170.00 3,127.00 429.82K Trade
PEPE/BRL 0.00001346 0.00001347 0.00001348 0.074% ▲ 0.67% 0.00001367 0.00001332 390.57K Trade
ADA/BRL 0.903000 0.903000 0.904000 0.111% ▼ 0.99% 0.922000 0.903000 277.60K Trade
LTC/BRL 232.9000 232.9000 233.1000 0.086% ▲ 0.17% 235.9000 230.7000 197.82K Trade
NEAR/BRL 8.3900 8.3800 8.3900 0.119% ▼ 0.47% 8.5900 8.2100 182.31K Trade
SHIB/BRL 0.00002312 0.00002311 0.00002314 0.130% ▲ 0.39% 0.00002350 0.00002295 102.30K Trade
LINK/BRL 50.2200 50.2500 50.3000 0.099% ▲ 2.20% 51.4000 49.0800 99.56K Trade
DOGE/BRL 0.365000 0.365300 0.365400 0.027% ▲ 0.25% 0.368900 0.363600 96.79K Trade
POL/BRL 0.423700 0.423600 0.424000 0.094% ▼ 0.35% 0.437100 0.423200 74.30K Trade
RENDER/BRL 6.6800 6.6400 6.6600 0.300% ▲ 1.06% 6.7000 6.5900 34.34K Trade
AVAX/BRL 32.9500 32.7300 32.8200 0.274% ▼ 0.30% 33.3600 32.9500 24.73K Trade
SUI/BRL 3.4000 3.3900 3.4100 0.587% ▼ 0.59% 3.4500 3.3900 22.46K Trade
38 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
WBTC/BTC 1.0001 1.0000 1.0001 0.010% ▲ 0.01% 1.0006 1.0000 184.34 Trade
ETH/BTC 0.029740 0.029730 0.029740 0.034% ▲ 0.61% 0.029920 0.029480 150.76 Trade
BNB/BTC 0.00931000 0.00930800 0.00930900 0.011% ▼ 0.53% 0.00937300 0.00928600 27.58 Trade
SOL/BTC 0.00120800 0.00120770 0.00120780 0.008% ▲ 1.84% 0.00121590 0.00118260 26.82 Trade
XRP/BTC 0.00001567 0.00001566 0.00001567 0.064% ▲ 0.77% 0.00001574 0.00001543 9.01 Trade
TRX/BTC 0.00000512 0.00000511 0.00000512 0.195% ▼ 1.16% 0.00000519 0.00000510 8.55 Trade
ADA/BTC 0.00000269 0.00000268 0.00000269 0.372% ▼ 1.47% 0.00000274 0.00000267 6.32 Trade
LTC/BTC 0.00069200 0.00069100 0.00069200 0.145% ▼ 0.29% 0.00070000 0.00068100 6.18 Trade
ZEC/BTC 0.00786740 0.00785640 0.00787440 0.229% ▲ 0.12% 0.00793170 0.00775140 5.71 Trade
WLD/BTC 0.00000493 0.00000492 0.00000493 0.203% ▼ 2.76% 0.00000507 0.00000488 5.14 Trade
SUI/BTC 0.00001009 0.00001009 0.00001010 0.099% ▼ 0.59% 0.00001024 0.00001002 4.36 Trade
LINK/BTC 0.00014940 0.00014920 0.00014930 0.067% ▲ 1.77% 0.00015250 0.00014610 4.24 Trade
PAXG/BTC 0.068580 0.068460 0.068490 0.044% ▲ 0.06% 0.068640 0.066890 3.79 Trade
NEXO/BTC 0.00001104 0.00001101 0.00001102 0.091% ▲ 0.82% 0.00001110 0.00001072 3.71 Trade
DOGE/BTC 0.00000109 0.00000108 0.00000109 0.917% — 0.00000110 0.00000108 3.38 Trade
XAUT/BTC 0.068250 0.068310 0.068340 0.044% — 0.068410 0.066760 1.37 Trade
ARB/BTC 0.00000119 0.00000118 0.00000119 0.840% ▲ 1.71% 0.00000120 0.00000116 1.26 Trade
HBAR/BTC 0.00000105 0.00000104 0.00000105 0.952% ▲ 1.94% 0.00000106 0.00000102 1.14 Trade
UNI/BTC 0.00005210 0.00005200 0.00005220 0.383% ▲ 1.96% 0.00005290 0.00005040 1.02 Trade
XTZ/BTC 0.00000310 0.00000308 0.00000310 0.645% ▼ 0.96% 0.00000316 0.00000306 1.01 Trade
TAO/BTC 0.00296900 0.00296800 0.00297000 0.067% ▼ 0.17% 0.00299000 0.00293800 0.99 Trade
DOT/BTC 0.00001193 0.00001188 0.00001189 0.084% ▲ 3.56% 0.00001207 0.00001150 0.95 Trade
BCH/BTC 0.00314400 0.00314300 0.00314400 0.032% ▼ 0.85% 0.00317600 0.00313300 0.89 Trade
INJ/BTC 0.00006517 0.00006518 0.00006546 0.428% ▲ 3.25% 0.00006644 0.00006258 0.68 Trade
STX/BTC 0.00000185 0.00000184 0.00000186 1.075% ▲ 0.54% 0.00000186 0.00000183 0.68 Trade
ICP/BTC 0.00003360 0.00003350 0.00003360 0.298% ▼ 3.45% 0.00003490 0.00003340 0.64 Trade
NEAR/BTC 0.00002493 0.00002487 0.00002491 0.161% ▼ 1.23% 0.00002538 0.00002423 0.62 Trade
AAVE/BTC 0.00137700 0.00137400 0.00137500 0.073% ▼ 0.65% 0.00139100 0.00134400 0.55 Trade
CAKE/BTC 0.00002382 0.00002379 0.00002382 0.126% ▲ 5.07% 0.00002415 0.00002255 0.53 Trade
AVAX/BTC 0.00009730 0.00009720 0.00009730 0.103% ▼ 1.22% 0.00009920 0.00009730 0.52 Trade
ATOM/BTC 0.00002160 0.00002150 0.00002160 0.463% ▼ 0.46% 0.00002240 0.00002150 0.35 Trade
FIL/BTC 0.00000980 0.00000977 0.00000979 0.204% ▲ 1.34% 0.00000998 0.00000962 0.28 Trade
ETC/BTC 0.00009350 0.00009380 0.00009390 0.106% ▼ 0.53% 0.00009530 0.00009340 0.26 Trade
FET/BTC 0.00000188 0.00000187 0.00000188 0.532% ▼ 1.05% 0.00000190 0.00000186 0.26 Trade
PENDLE/BTC 0.00002009 0.00002008 0.00002010 0.100% ▼ 3.78% 0.00002098 0.00001998 0.21 Trade
THETA/BTC 0.00000216 0.00000216 0.00000217 0.461% — 0.00000222 0.00000215 0.20 Trade
RENDER/BTC 0.00001980 0.00001974 0.00001976 0.101% ▲ 0.71% 0.00001994 0.00001944 0.19 Trade
DASH/BTC 0.00046230 0.00046110 0.00046400 0.625% ▼ 0.90% 0.00047010 0.00045990 0.12 Trade
1 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/COP 3,082.00 3,081.00 3,082.00 0.032% ▼ 1.31% 3,123.00 3,080.00 1.30B Trade
12 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
WBETH/ETH 1.1045 1.1045 1.1046 0.009% ▼ 0.01% 1.1047 1.1043 2.87K Trade
BNB/ETH 0.313100 0.313000 0.313100 0.032% ▼ 1.11% 0.316700 0.311600 1.61K Trade
SOL/ETH 0.040610 0.040610 0.040620 0.025% ▲ 1.15% 0.040660 0.040090 659.88 Trade
LINK/ETH 0.00502000 0.00502000 0.00504000 0.397% ▲ 1.19% 0.00511100 0.00494100 502.37 Trade
XRP/ETH 0.00052670 0.00052680 0.00052700 0.038% ▲ 0.17% 0.00052830 0.00052020 226.85 Trade
LTC/ETH 0.023270 0.023250 0.023280 0.129% ▼ 0.85% 0.023480 0.023040 153.08 Trade
TRX/ETH 0.00017242 0.00017187 0.00017209 0.128% ▼ 1.59% 0.00017572 0.00017141 111.58 Trade
ADA/ETH 0.00009020 0.00009020 0.00009030 0.111% ▼ 1.85% 0.00009240 0.00009020 38.26 Trade
ARB/ETH 0.00003990 0.00003980 0.00004000 0.500% ▲ 0.76% 0.00004030 0.00003910 26.16 Trade
ZEC/ETH 0.264170 0.264160 0.264930 0.291% ▼ 0.51% 0.268140 0.261810 19.70 Trade
AAVE/ETH 0.046170 0.046210 0.046270 0.130% ▼ 1.85% 0.047080 0.045350 10.44 Trade
XLM/ETH 0.00008207 0.00008187 0.00008202 0.183% ▲ 1.57% 0.00008220 0.00008023 8.07 Trade
29 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/EUR 55,779.32 55,781.81 55,781.82 0.000% ▲ 0.74% 56,127.77 55,316.88 4.21M Trade
ETH/EUR 1,658.87 1,658.69 1,658.70 0.001% ▲ 1.36% 1,668.27 1,634.94 2.50M Trade
SOL/EUR 67.3800 67.3700 67.3800 0.015% ▲ 2.56% 68.0000 65.6200 1.62M Trade
XRP/EUR 0.873200 0.873900 0.874200 0.034% ▲ 1.38% 0.878100 0.859700 1.27M Trade
ADA/EUR 0.149400 0.149700 0.149800 0.067% ▼ 0.99% 0.152600 0.149200 294.05K Trade
DOGE/EUR 0.060410 0.060510 0.060520 0.017% ▲ 0.28% 0.060890 0.060170 189.11K Trade
SUI/EUR 0.561900 0.562600 0.562800 0.036% ▼ 0.25% 0.569100 0.558900 147.25K Trade
BNB/EUR 518.9800 519.2000 519.3900 0.037% ▲ 0.14% 521.9700 516.1400 106.17K Trade
DOT/EUR 0.663000 0.663000 0.664000 0.151% ▲ 3.92% 0.671000 0.638000 89.78K Trade
LINK/EUR 8.3280 8.3240 8.3270 0.036% ▲ 2.54% 8.4700 8.1220 84.25K Trade
PEPE/EUR 0.00000223 0.00000223 0.00000224 0.446% ▲ 0.91% 0.00000228 0.00000221 66.16K Trade
LTC/EUR 38.5800 38.5800 38.5900 0.026% ▲ 0.39% 38.8000 38.1300 60.23K Trade
TRX/EUR 0.285300 0.285300 0.285400 0.035% ▼ 0.52% 0.289300 0.285100 46.02K Trade
XLM/EUR 0.136000 0.135800 0.135900 0.074% ▲ 2.64% 0.136300 0.132400 38.38K Trade
ICP/EUR 1.8720 1.8710 1.8730 0.107% ▼ 2.60% 1.9290 1.8640 31.94K Trade
RENDER/EUR 1.1010 1.1000 1.1020 0.181% ▲ 0.82% 1.1090 1.0860 21.20K Trade
POL/EUR 0.070080 0.070170 0.070220 0.071% ▼ 0.27% 0.071930 0.069560 15.57K Trade
AVAX/EUR 5.4220 5.4240 5.4270 0.055% ▼ 0.73% 5.5090 5.4210 15.56K Trade
WLD/EUR 0.274000 0.274600 0.275000 0.145% ▼ 1.97% 0.282000 0.271600 13.49K Trade
BCH/EUR 175.1000 175.3000 175.4000 0.057% ▼ 0.11% 176.7000 174.3000 11.66K Trade
SHIB/EUR 0.00000382 0.00000382 0.00000383 0.261% ▲ 0.26% 0.00000387 0.00000379 10.95K Trade
NEAR/EUR 1.3860 1.3880 1.3890 0.072% ▼ 0.65% 1.4200 1.3540 8.06K Trade
ATOM/EUR 1.2020 1.2020 1.2040 0.166% ▼ 0.66% 1.2680 1.2020 6.90K Trade
EGLD/EUR 2.3600 2.3600 2.3700 0.422% — 2.4100 2.3500 4.40K Trade
VET/EUR 0.00382500 0.00383400 0.00383700 0.078% ▲ 0.90% 0.00385700 0.00377800 3.84K Trade
APT/EUR 0.457000 0.455000 0.457000 0.438% ▲ 0.22% 0.461000 0.453000 2.86K Trade
WIN/EUR 0.00002481 0.00002477 0.00002492 0.602% ▼ 5.09% 0.00002616 0.00002481 1.36K Trade
S/EUR 0.018480 0.018420 0.018520 0.540% ▲ 0.54% 0.018480 0.018280 348.85 Trade
WLFI/EUR 0.052100 0.051300 0.051500 0.388% — 0.052100 0.052100 59.45 Trade
1 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
EUR/EURI 1.0004 1.0003 1.0004 0.010% ▲ 0.02% 1.0005 0.999700 1.09M Trade
34 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/FDUSD 65,187.36 65,187.36 65,187.37 0.000% ▲ 1.35% 65,337.98 64,264.02 17.27M Trade
ETH/FDUSD 1,938.27 1,938.06 1,938.07 0.001% ▲ 1.93% 1,947.19 1,899.02 7.25M Trade
SOL/FDUSD 78.7300 78.7300 78.7400 0.013% ▲ 3.13% 79.1900 76.2200 5.22M Trade
DOGE/FDUSD 0.070690 0.070690 0.070700 0.014% ▲ 0.96% 0.070930 0.069910 783.07K Trade
BNB/FDUSD 606.7000 606.6400 606.6800 0.007% ▲ 0.78% 606.9700 601.3100 734.69K Trade
XRP/FDUSD 1.0212 1.0210 1.0212 0.020% ▲ 2.08% 1.0256 0.998500 711.99K Trade
LINK/FDUSD 9.7100 9.7250 9.7290 0.041% ▲ 2.89% 9.8590 9.4230 107.13K Trade
POL/FDUSD 0.082030 0.082040 0.082060 0.024% ▲ 0.72% 0.083490 0.080720 87.56K Trade
ADA/FDUSD 0.174900 0.174800 0.175000 0.114% ▼ 0.29% 0.177300 0.173300 75.21K Trade
ZRO/FDUSD 0.864000 0.863000 0.864000 0.116% ▲ 10.06% 0.864000 0.775000 69.26K Trade
PEPE/FDUSD 0.00000261 0.00000260 0.00000261 0.383% ▲ 1.95% 0.00000263 0.00000256 56.50K Trade
AVAX/FDUSD 6.3310 6.3380 6.3410 0.047% ▼ 0.14% 6.4060 6.3180 52.70K Trade
SUI/FDUSD 0.656600 0.657500 0.658000 0.076% ▲ 0.55% 0.662000 0.649100 48.33K Trade
WLD/FDUSD 0.320000 0.321000 0.321200 0.062% ▼ 1.27% 0.329300 0.315000 41.32K Trade
ENA/FDUSD 0.084700 0.084800 0.084900 0.118% ▲ 0.95% 0.086400 0.082400 39.03K Trade
EIGEN/FDUSD 0.172100 0.172300 0.172400 0.058% ▲ 1.00% 0.174000 0.166500 26.32K Trade
SAGA/FDUSD 0.013180 0.013170 0.013190 0.152% ▼ 1.27% 0.013830 0.013140 25.18K Trade
LTC/FDUSD 45.0800 45.0800 45.0900 0.022% ▲ 1.12% 45.1400 44.3200 20.13K Trade
APT/FDUSD 0.533000 0.532000 0.533000 0.188% ▲ 1.72% 0.537000 0.524000 19.07K Trade
BCH/FDUSD 204.8000 204.8000 204.9000 0.049% ▲ 0.39% 205.3000 202.6000 17.74K Trade
FIL/FDUSD 0.637000 0.637100 0.637700 0.094% ▲ 2.18% 0.643500 0.623000 17.18K Trade
TAO/FDUSD 193.4000 193.4000 193.7000 0.155% ▼ 0.16% 193.7000 189.4000 16.18K Trade
INJ/FDUSD 4.2630 4.2560 4.2640 0.188% ▲ 5.23% 4.2820 4.0510 16.05K Trade
GRAM/FDUSD 1.3230 1.3270 1.3300 0.226% ▲ 0.46% 1.3490 1.3150 15.76K Trade
LDO/FDUSD 0.307000 0.307900 0.308100 0.065% ▲ 1.62% 0.310300 0.301700 15.26K Trade
DOT/FDUSD 0.776000 0.775000 0.776000 0.129% ▲ 4.58% 0.780000 0.742000 14.80K Trade
ERA/FDUSD 0.055300 0.055300 0.055400 0.181% ▼ 2.47% 0.057800 0.054400 14.03K Trade
SHIB/FDUSD 0.00000447 0.00000447 0.00000448 0.223% ▲ 0.90% 0.00000451 0.00000440 11.50K Trade
TRUMP/FDUSD 1.4080 1.4070 1.4100 0.213% ▲ 0.21% 1.4190 1.3970 6.98K Trade
ETC/FDUSD 6.1100 6.1100 6.1200 0.163% ▲ 0.66% 6.1500 6.0600 6.76K Trade
BONK/FDUSD 0.00000233 0.00000232 0.00000233 0.429% ▲ 0.43% 0.00000235 0.00000230 6.71K Trade
JUP/FDUSD 0.168600 0.168700 0.169000 0.178% ▲ 1.02% 0.169400 0.166500 3.91K Trade
OPEN/FDUSD 0.151500 0.151100 0.151400 0.198% ▼ 4.66% 0.160200 0.148100 3.37K Trade
FF/FDUSD 0.064040 0.063760 0.064080 0.499% ▲ 0.53% 0.064150 0.063140 2.40K Trade
29 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/IDR 17,828.00 17,827.00 17,828.00 0.006% ▲ 0.04% 17,836.00 17,790.00 35.58B Trade
BTC/IDR 1,155,922,911.00 1,158,904,092.00 1,161,447,055.00 0.219% ▲ 1.02% 1,162,296,024.00 1,142,669,586.00 6.16B Trade
USDC/IDR 17,841.00 17,840.00 17,841.00 0.006% ▲ 0.01% 17,849.00 17,800.00 2.25B Trade
SOL/IDR 1,397,100.00 1,398,007.00 1,403,469.00 0.389% ▲ 2.93% 1,406,000.00 1,355,050.00 1.86B Trade
ETH/IDR 34,415,101.00 34,388,287.00 34,497,826.00 0.318% ▲ 1.86% 34,633,648.00 33,785,240.00 1.23B Trade
TAO/IDR 3,468,511.00 3,430,321.00 3,456,398.00 0.754% ▲ 1.18% 3,468,511.00 3,375,002.00 797.54M Trade
WLD/IDR 5,700.00 5,690.00 5,732.00 0.733% ▼ 1.25% 5,819.00 5,600.00 454.54M Trade
BNB/IDR 10,795,095.00 10,760,837.00 10,800,082.00 0.363% ▲ 0.74% 10,815,984.00 10,687,113.00 388.08M Trade
TKO/IDR 890.6000 885.0200 890.5000 0.615% ▲ 0.30% 910.9600 882.3200 280.96M Trade
XRP/IDR 18,200.00 18,122.00 18,178.00 0.308% ▲ 2.25% 18,202.00 17,734.00 269.59M Trade
SUI/IDR 11,737.00 11,667.00 11,716.00 0.418% ▲ 1.10% 11,738.00 11,552.00 188.92M Trade
DOGE/IDR 1,256.00 1,258.00 1,259.00 0.079% ▲ 0.88% 1,261.00 1,244.00 161.78M Trade
ADA/IDR 3,115.00 3,109.00 3,115.00 0.193% ▲ 0.32% 3,132.00 3,079.00 160.91M Trade
POL/IDR 1,464.00 1,458.00 1,460.00 0.137% ▲ 0.90% 1,483.00 1,442.00 68.27M Trade
HBAR/IDR 1,210.00 1,203.00 1,211.60 0.710% ▲ 3.15% 1,210.00 1,173.10 34.27M Trade
ARB/IDR 1,373.00 1,369.00 1,379.00 0.725% ▲ 3.00% 1,380.00 1,333.00 31.58M Trade
RENDER/IDR 23,060.00 22,802.00 22,981.00 0.779% ▲ 1.87% 23,060.00 22,512.00 23.00M Trade
ASTER/IDR 10,688.00 10,695.00 10,719.00 0.224% ▼ 0.01% 10,719.00 10,671.00 17.07M Trade
GRAM/IDR 23,575.00 23,538.00 23,695.00 0.663% ▲ 0.43% 23,575.00 23,394.00 13.48M Trade
ONDO/IDR 5,782.00 5,839.00 5,869.00 0.511% ▼ 2.43% 5,926.00 5,750.00 5.77M Trade
VIRTUAL/IDR 10,476.00 10,272.00 10,345.00 0.706% — 10,476.00 10,476.00 4.33M Trade
AVAX/IDR 113,737.00 112,354.00 113,088.00 0.649% ▲ 0.37% 113,737.00 112,889.00 2.41M Trade
WIF/IDR 2,450.00 2,438.00 2,455.00 0.692% ▲ 0.45% 2,450.00 2,413.00 2.35M Trade
MANTA/IDR 984.0000 985.0000 987.0000 0.203% ▼ 0.81% 1,000.00 984.0000 2.25M Trade
ZIL/IDR 40.8000 40.4000 40.9000 1.222% ▲ 0.74% 40.8000 40.3000 1.22M Trade
FLOKI/IDR 0.360000 0.350000 0.370000 5.405% — 0.360000 0.360000 1.18M Trade
DOGS/IDR 0.650000 0.610000 0.640000 4.688% ▲ 6.56% 0.650000 0.610000 86.79K Trade
U/IDR 0 17,764.00 17,900.00 0.760% — 0 0 0.00 Trade
SCR/IDR 0 345.9000 350.2000 1.228% — 0 0 0.00 Trade
27 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/JPY 10,312,304.00 10,311,247.00 10,311,274.00 0.000% ▲ 0.64% 10,367,201.00 10,226,164.00 1.17B Trade
ETH/JPY 306,596.00 306,617.00 306,618.00 0.000% ▲ 1.25% 308,072.00 302,400.00 757.84M Trade
XRP/JPY 161.4700 161.5200 161.5300 0.006% ▲ 1.31% 162.1400 158.8900 218.54M Trade
SOL/JPY 12,446.00 12,453.00 12,454.00 0.008% ▲ 2.37% 12,517.00 12,137.00 166.69M Trade
SUI/JPY 104.0200 104.0300 104.0400 0.010% ▼ 0.22% 105.2200 103.3300 79.91M Trade
ADA/JPY 27.6300 27.6700 27.6900 0.072% ▼ 1.11% 28.2000 27.5700 54.71M Trade
BNB/JPY 95,918.00 95,988.00 95,996.00 0.008% ▲ 0.04% 96,562.00 95,614.00 53.51M Trade
XLM/JPY 25.0900 25.1000 25.1100 0.040% ▲ 2.28% 25.1700 24.4800 52.26M Trade
NEAR/JPY 256.2000 256.6000 256.7000 0.039% ▼ 0.97% 262.7000 249.7000 51.23M Trade
LINK/JPY 1,540.00 1,538.00 1,541.00 0.195% ▲ 2.39% 1,565.00 1,501.00 18.26M Trade
TRX/JPY 52.7300 52.7600 52.7700 0.019% ▼ 0.62% 53.4500 52.6300 15.68M Trade
LTC/JPY 7,129.00 7,128.00 7,133.00 0.070% ▲ 0.35% 7,173.00 7,049.00 13.08M Trade
DOGE/JPY 11.1700 11.1800 11.1900 0.089% ▲ 0.18% 11.2500 11.1300 10.67M Trade
PEPE/JPY 0.00041230 0.00041230 0.00041240 0.024% ▲ 0.93% 0.00041750 0.00040740 7.72M Trade
SHIB/JPY 0.00070800 0.00070700 0.00070800 0.141% ▲ 0.28% 0.00071900 0.00070000 2.35M Trade
TRUMP/JPY 224.0000 222.0000 224.0000 0.893% — 226.0000 223.0000 2.35M Trade
POL/JPY 12.9800 12.9500 12.9800 0.231% ▼ 0.23% 13.3100 12.8600 2.06M Trade
SEI/JPY 6.1600 6.1600 6.1700 0.162% ▼ 0.81% 6.2500 6.1100 1.50M Trade
TAO/JPY 30,707.00 30,532.00 30,646.00 0.372% ▼ 0.30% 30,895.00 30,098.00 1.15M Trade
APT/JPY 84.3000 84.2000 84.4000 0.237% ▼ 0.12% 85.4000 83.9000 748.14K Trade
GIGGLE/JPY 5,512.00 5,103.00 5,503.00 7.269% ▲ 3.80% 5,743.00 5,100.00 555.52K Trade
FET/JPY 19.2800 19.3200 19.3600 0.207% ▼ 1.38% 19.6100 19.0400 370.54K Trade
BCH/JPY 32,396.00 32,372.00 32,420.00 0.148% ▼ 0.83% 32,667.00 32,235.00 311.30K Trade
IOTX/JPY 0.406000 0.401000 0.407000 1.474% ▼ 0.98% 0.411000 0.397000 281.10K Trade
TRB/JPY 2,082.00 2,069.00 2,073.00 0.193% ▼ 0.72% 2,101.00 2,071.00 229.84K Trade
MEME/JPY 0.073120 0.072910 0.073040 0.178% ▼ 1.44% 0.074190 0.073040 88.68K Trade
LPT/JPY 190.1000 188.3000 189.3000 0.528% ▲ 0.32% 190.1000 189.3000 3.45K Trade
1 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/KZT 467.4000 467.3000 467.4000 0.021% ▼ 0.09% 475.0000 464.6000 22.75M Trade
5 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/MXN 16.9600 16.9500 16.9600 0.059% ▼ 0.53% 17.0700 16.8900 17.13M Trade
USDC/MXN 16.9700 16.9600 16.9700 0.059% ▼ 0.53% 17.0800 16.9400 2.67M Trade
BTC/MXN 1,099,593.00 1,102,894.00 1,104,971.00 0.188% ▲ 0.53% 1,108,000.00 1,093,065.00 695.62K Trade
ETH/MXN 32,847.00 32,759.00 32,844.00 0.259% ▲ 0.64% 32,964.00 32,401.00 364.82K Trade
SOL/MXN 1,337.00 1,331.00 1,333.00 0.150% ▲ 1.67% 1,340.00 1,304.00 59.91K Trade
1 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
XRP/RLUSD 1.0178 1.0179 1.0180 0.010% ▲ 2.05% 1.0224 0.995400 415.35K Trade
1 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BNSOL/SOL 1.1251 1.1251 1.1258 0.062% ▼ 0.07% 1.1269 1.1243 6.41K Trade
311 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ACE/TRY 9.8480 9.8390 9.8470 0.081% ▼ 9.92% 12.0000 9.6350 1.66B Trade
USDT/TRY 47.8100 47.8000 47.8100 0.021% ▼ 0.06% 47.8600 47.7700 1.06B Trade
HEMI/TRY 0.448700 0.448500 0.448900 0.089% ▲ 39.96% 0.465500 0.305500 615.56M Trade
ALPINE/TRY 15.6900 15.7100 15.7300 0.127% ▲ 5.94% 20.6400 14.7900 554.73M Trade
HEI/TRY 6.7750 6.7740 6.7800 0.088% ▲ 2.51% 7.2300 6.3600 505.43M Trade
GPS/TRY 0.582000 0.582000 0.583000 0.172% ▼ 33.41% 0.906000 0.555000 383.10M Trade
PORTAL/TRY 0.520200 0.520000 0.521000 0.192% ▼ 22.31% 0.695400 0.487800 255.80M Trade
ACM/TRY 14.0800 14.0800 14.1000 0.142% ▲ 13.73% 16.8000 12.3800 250.64M Trade
BANK/TRY 1.6990 1.6990 1.7010 0.118% ▼ 1.16% 1.8220 1.6820 227.68M Trade
EDEN/TRY 2.7580 2.7550 2.7580 0.109% ▲ 6.61% 2.7810 2.3610 185.12M Trade
BTC/TRY 3,108,496.00 3,109,602.00 3,109,603.00 0.000% ▲ 1.25% 3,117,232.00 3,066,841.00 160.96M Trade
ETH/TRY 92,436.00 92,457.00 92,458.00 0.001% ▲ 1.85% 92,900.00 90,626.00 160.34M Trade
LA/TRY 2.7000 2.7000 2.7100 0.369% ▲ 1.12% 2.8700 2.5900 146.79M Trade
MUBARAK/TRY 0.914000 0.915000 0.916000 0.109% ▲ 15.99% 0.932000 0.785000 139.22M Trade
ALICE/TRY 6.4500 6.4200 6.4300 0.156% ▼ 1.23% 6.9300 6.2900 119.62M Trade
BMT/TRY 0.739000 0.739000 0.740000 0.135% ▲ 0.14% 0.800000 0.731000 108.33M Trade
OPN/TRY 2.6300 2.6200 2.6300 0.380% ▼ 6.41% 3.0000 2.4600 104.72M Trade
VIC/TRY 0.350000 0 0 — ▼ 44.44% 0.690000 0.300000 101.11M Trade
PUMP/TRY 0.144800 0.144800 0.144900 0.069% ▲ 7.82% 0.149900 0.132500 100.79M Trade
PEPE/TRY 0.00012440 0.00012435 0.00012437 0.016% ▲ 1.48% 0.00012565 0.00012204 100.07M Trade
XRP/TRY 48.7300 48.7100 48.7200 0.021% ▲ 2.03% 48.9600 47.6500 93.59M Trade
RED/TRY 4.1800 4.1800 4.1900 0.239% ▼ 9.52% 4.7100 4.1400 84.45M Trade
HOME/TRY 0.285000 0.284000 0.285000 0.351% ▼ 7.77% 0.310000 0.277000 76.39M Trade
ALLO/TRY 14.0600 14.0500 14.0600 0.071% ▲ 0.57% 14.7100 13.6400 75.25M Trade
BAR/TRY 12.6500 12.6500 12.6700 0.158% ▲ 2.10% 14.2100 12.3900 74.04M Trade
SANTOS/TRY 22.6100 22.6200 22.6500 0.132% ▲ 1.62% 24.0200 22.2200 73.04M Trade
CHIP/TRY 1.3240 1.3212 1.3228 0.121% ▲ 2.09% 1.3600 1.2140 72.15M Trade
XAUT/TRY 212,542.00 212,482.00 212,490.00 0.004% ▲ 1.26% 212,738.00 206,591.00 71.13M Trade
VANRY/TRY 0.035200 0 0 — ▼ 37.26% 0.068000 0.034300 68.38M Trade
USDC/TRY 47.8400 47.8300 47.8400 0.021% ▼ 0.06% 47.8900 47.3000 68.08M Trade
ENA/TRY 4.0460 4.0470 4.0480 0.025% ▲ 1.35% 4.1290 3.9260 67.44M Trade
KAITO/TRY 16.5420 16.5270 16.5870 0.362% ▲ 2.14% 16.9800 15.8240 65.33M Trade
GALA/TRY 0.064100 0.064100 0.064200 0.156% ▼ 4.61% 0.068500 0.063100 63.14M Trade
EUL/TRY 59.6000 59.5000 59.6000 0.168% ▲ 6.24% 61.3000 55.3000 60.55M Trade
RE/TRY 20.1900 20.1900 20.2100 0.099% ▲ 7.97% 20.6000 18.5600 56.26M Trade
ETHFI/TRY 23.6800 23.6700 23.6900 0.084% ▲ 1.72% 23.8100 22.8300 55.82M Trade
SIGN/TRY 0.337000 0.336000 0.337000 0.297% ▲ 7.67% 0.359000 0.312000 54.62M Trade
SOL/TRY 3,756.00 3,756.40 3,756.50 0.003% ▲ 3.09% 3,778.80 3,637.20 52.01M Trade
LAZIO/TRY 16.5900 16.5500 16.5600 0.060% ▲ 1.78% 18.1700 16.2200 49.57M Trade
PAXG/TRY 212,943.00 212,921.00 212,949.00 0.013% ▲ 1.18% 213,038.00 207,000.00 48.28M Trade
BB/TRY 0.519500 0.519400 0.519700 0.058% ▼ 1.26% 0.545000 0.511900 46.87M Trade
WLD/TRY 15.3100 15.3200 15.3300 0.065% ▼ 1.73% 15.7200 15.0400 46.02M Trade
BIO/TRY 1.2290 1.2300 1.2310 0.081% ▲ 4.95% 1.2570 1.1710 44.88M Trade
AVAX/TRY 302.5000 302.5000 302.6000 0.033% — 305.9000 301.5000 44.57M Trade
TST/TRY 0.698000 0.697000 0.698000 0.143% ▲ 0.87% 0.709000 0.653000 42.14M Trade
JUV/TRY 14.4400 14.4500 14.4700 0.138% ▲ 2.05% 15.5800 14.1500 41.97M Trade
XAI/TRY 0.337100 0.337300 0.337500 0.059% ▼ 3.30% 0.354600 0.334100 41.25M Trade
MOVR/TRY 35.6000 35.6000 35.7000 0.280% ▼ 5.07% 38.2000 34.6000 38.06M Trade
FET/TRY 5.8300 5.8300 5.8400 0.171% ▼ 0.34% 5.9000 5.7300 36.25M Trade
ESP/TRY 3.8040 3.8100 3.8130 0.079% ▲ 9.53% 3.8680 3.3900 34.76M Trade
PIXEL/TRY 0.231000 0.231000 0.232000 0.431% ▼ 0.86% 0.236000 0.228000 34.35M Trade
AEVO/TRY 0.982000 0.982000 0.983000 0.102% ▼ 0.51% 1.0350 0.973000 33.75M Trade
GIGGLE/TRY 1,570.00 1,570.00 1,571.00 0.064% ▼ 1.07% 1,625.00 1,532.00 33.74M Trade
COTI/TRY 0.467700 0.467500 0.468100 0.128% ▼ 3.15% 0.485800 0.455800 33.64M Trade
TRX/TRY 15.9100 15.9090 15.9100 0.006% ▲ 0.06% 16.0230 15.8430 33.60M Trade
SAGA/TRY 0.629000 0.629000 0.630000 0.159% ▼ 1.10% 0.664000 0.626000 32.83M Trade
OPG/TRY 4.7100 4.7100 4.7200 0.212% ▼ 3.48% 5.0000 4.6200 32.78M Trade
LUNC/TRY 0.00228200 0.00228400 0.00228500 0.044% ▲ 2.29% 0.00233200 0.00222500 32.48M Trade
DODO/TRY 0.950200 0.950600 0.952300 0.179% ▼ 8.32% 1.0669 0.938200 31.19M Trade
NIL/TRY 1.9820 1.9830 1.9880 0.252% ▼ 8.79% 2.2570 1.9390 30.15M Trade
CYBER/TRY 13.8000 13.7000 13.8000 0.725% ▲ 0.73% 15.1000 13.5000 29.64M Trade
HAEDAL/TRY 0.836000 0.834000 0.835000 0.120% ▲ 2.20% 0.861000 0.811000 28.49M Trade
TLM/TRY 0.062900 0.062700 0.062800 0.159% ▼ 5.13% 0.066600 0.062700 28.47M Trade
ZRO/TRY 41.2000 41.1000 41.2000 0.243% ▲ 10.16% 41.3000 36.9000 27.77M Trade
HOLO/TRY 2.7200 2.7160 2.7200 0.147% ▼ 3.24% 2.8300 2.5990 27.60M Trade
CITY/TRY 16.7000 16.7000 16.8000 0.595% ▲ 1.21% 17.6000 16.5000 26.89M Trade
PSG/TRY 22.6500 22.5500 22.6600 0.485% ▲ 2.26% 24.2000 22.1500 26.79M Trade
BEL/TRY 5.1300 5.1300 5.1400 0.195% ▲ 1.58% 5.1600 5.0100 24.80M Trade
ASR/TRY 40.3300 40.3100 40.3600 0.124% ▲ 1.72% 42.9100 39.5000 24.60M Trade
DOGE/TRY 3.3730 3.3720 3.3730 0.030% ▲ 0.96% 3.3840 3.3360 24.39M Trade
ROBO/TRY 0.627000 0.626000 0.627000 0.159% ▼ 2.79% 0.650000 0.601000 23.58M Trade
COW/TRY 5.0800 5.0700 5.0800 0.197% ▼ 1.36% 5.3000 4.9300 23.52M Trade
INJ/TRY 203.1000 203.2000 203.3000 0.049% ▲ 4.31% 204.4000 193.2000 23.26M Trade
EIGEN/TRY 8.2240 8.2240 8.2270 0.036% ▲ 0.80% 8.3000 7.9500 23.12M Trade
PORTO/TRY 20.0000 20.0100 20.0500 0.200% ▲ 0.50% 21.2600 19.7400 22.73M Trade
SHIB/TRY 0.00021320 0.00021340 0.00021350 0.047% ▲ 0.66% 0.00021550 0.00020950 22.42M Trade
BONK/TRY 0.00011060 0.00011070 0.00011080 0.090% — 0.00011260 0.00010940 21.16M Trade
ZBT/TRY 3.5800 3.5800 3.5900 0.279% ▼ 1.11% 3.6300 3.4900 20.34M Trade
ADA/TRY 8.3400 8.3400 8.3500 0.120% ▼ 0.36% 8.4600 8.2600 19.81M Trade
TIA/TRY 14.5600 14.5800 14.5900 0.069% ▲ 1.25% 14.7500 14.2100 19.20M Trade
ATM/TRY 64.1700 64.1800 64.3100 0.202% ▼ 0.20% 66.9800 63.5000 19.05M Trade
GUN/TRY 0.141000 0.141000 0.142000 0.704% ▼ 2.76% 0.146000 0.141000 18.37M Trade
PENGU/TRY 0.295900 0.296200 0.296300 0.034% ▲ 1.89% 0.298900 0.287300 18.30M Trade
1000SATS/TRY 0.00049200 0.00049200 0.00049300 0.203% ▲ 1.03% 0.00052100 0.00048700 18.07M Trade
ARB/TRY 3.6900 3.6800 3.6900 0.271% ▲ 2.50% 3.7200 3.5800 17.98M Trade
MMT/TRY 7.9800 7.9800 7.9900 0.125% ▼ 2.45% 8.2100 7.7100 17.00M Trade
ONDO/TRY 15.6700 15.7200 15.7300 0.064% ▼ 0.51% 15.9900 15.3900 16.81M Trade
SUI/TRY 31.3600 31.3600 31.3700 0.032% ▲ 0.38% 31.6100 30.9500 16.55M Trade
DOLO/TRY 1.0800 1.0790 1.0810 0.185% ▲ 0.37% 1.1310 1.0540 16.22M Trade
STRAX/TRY 0.400000 0.400000 0.401000 0.249% ▲ 0.76% 0.440000 0.386000 16.16M Trade
LUNA/TRY 2.0190 2.0210 2.0220 0.049% ▲ 1.66% 2.0520 1.9840 15.90M Trade
CFG/TRY 6.3780 6.3710 6.3770 0.094% ▼ 17.66% 7.7460 6.2490 15.82M Trade
BNB/TRY 28,921.00 28,944.00 28,950.00 0.021% ▲ 0.63% 28,969.00 28,662.00 14.95M Trade
MET/TRY 8.2700 8.2300 8.2600 0.363% ▲ 3.63% 8.6600 7.9800 14.49M Trade
TRUMP/TRY 67.2000 67.2000 67.3000 0.149% — 67.8000 66.6000 14.43M Trade
CHZ/TRY 0.577000 0.577000 0.578000 0.173% ▲ 1.94% 0.579000 0.563000 14.39M Trade
RARE/TRY 0.571300 0.571200 0.572000 0.140% ▼ 0.59% 0.584300 0.569000 13.92M Trade
STO/TRY 1.8560 1.8580 1.8590 0.054% ▼ 0.80% 1.8900 1.8420 13.61M Trade
BERA/TRY 7.1240 7.1330 7.1390 0.084% ▲ 1.57% 7.2810 7.0000 13.58M Trade
NOM/TRY 0.079000 0.078000 0.079000 1.266% ▼ 1.25% 0.082000 0.078000 13.36M Trade
WCT/TRY 1.6300 1.6230 1.6270 0.246% ▲ 1.56% 1.7490 1.5960 13.30M Trade
NEAR/TRY 77.3000 77.4000 77.5000 0.129% ▼ 0.13% 78.7000 74.9000 13.11M Trade
AVNT/TRY 4.0400 4.0300 4.0400 0.248% ▼ 7.76% 4.4100 4.0000 13.10M Trade
AIGENSYN/TRY 0.955000 0.955000 0.956000 0.105% ▼ 0.62% 0.968000 0.937000 12.78M Trade
MEGA/TRY 1.5340 1.5340 1.5360 0.130% ▲ 1.46% 1.5650 1.5080 12.77M Trade
GRAM/TRY 63.3900 63.4000 63.4300 0.047% ▲ 1.20% 64.4100 62.4800 12.66M Trade
BABY/TRY 0.479000 0.479000 0.480000 0.208% ▼ 2.25% 0.498000 0.469000 12.61M Trade
ACT/TRY 0.475700 0.475000 0.475500 0.105% ▼ 1.41% 0.494300 0.467200 12.47M Trade
PARTI/TRY 1.0900 1.0900 1.1000 0.909% ▼ 3.54% 1.1400 1.0800 12.44M Trade
SOLV/TRY 0.112000 0.111000 0.112000 0.893% ▲ 0.90% 0.115000 0.110000 11.98M Trade
OG/TRY 120.6000 120.6000 120.7000 0.083% ▲ 2.20% 124.0000 117.9000 11.75M Trade
ATOM/TRY 67.1000 67.0000 67.1000 0.149% ▲ 0.45% 76.0000 66.6000 11.68M Trade
PLUME/TRY 0.614000 0.613000 0.614000 0.163% ▲ 2.50% 0.624000 0.582000 11.56M Trade
ENSO/TRY 38.8000 38.8000 38.9000 0.257% ▼ 2.02% 39.9000 38.0000 11.26M Trade
LINK/TRY 464.1000 464.0000 464.2000 0.043% ▲ 3.09% 470.5000 449.9000 11.03M Trade
XPL/TRY 3.6960 3.6950 3.6960 0.027% ▲ 1.48% 3.7150 3.5710 10.79M Trade
HMSTR/TRY 0.00826000 0.00827000 0.00828000 0.121% ▼ 1.08% 0.00841000 0.00820000 10.15M Trade
TNSR/TRY 1.4900 1.4900 1.5000 0.667% ▲ 0.68% 1.5500 1.4800 10.02M Trade
ORDI/TRY 162.1000 162.1000 162.2000 0.062% ▲ 1.63% 165.9000 159.5000 9.75M Trade
TAO/TRY 9,225.00 9,230.00 9,234.00 0.043% ▲ 0.60% 9,240.00 9,019.00 9.39M Trade
KAT/TRY 0.203100 0.202800 0.203200 0.197% ▼ 0.54% 0.207000 0.200100 9.15M Trade
RENDER/TRY 61.4000 61.3000 61.4000 0.163% ▲ 1.49% 61.9000 60.1000 9.10M Trade
ONE/TRY 0.033700 0.033700 0.033800 0.296% ▼ 2.60% 0.035500 0.033500 9.02M Trade
PNUT/TRY 1.9800 1.9800 1.9900 0.503% ▼ 1.00% 2.0300 1.9500 8.88M Trade
0G/TRY 6.7200 6.7200 6.7300 0.149% ▼ 3.45% 7.0500 6.5400 8.77M Trade
RSR/TRY 0.059300 0.059200 0.059300 0.169% ▲ 9.01% 0.060200 0.054400 8.49M Trade
AT/TRY 7.2380 7.2270 7.2460 0.262% ▲ 1.43% 7.3690 6.9390 8.40M Trade
WAL/TRY 1.0200 1.0100 1.0200 0.980% — 1.0600 0.990000 8.19M Trade
THE/TRY 2.8910 2.8880 2.8910 0.104% ▲ 0.56% 2.9800 2.8430 8.13M Trade
PEOPLE/TRY 0.363000 0.364000 0.365000 0.274% ▼ 1.89% 0.375000 0.353000 8.10M Trade
POL/TRY 3.9100 3.9120 3.9160 0.102% ▲ 0.21% 4.0000 3.5850 8.01M Trade
AUDIO/TRY 0.560500 0.559500 0.559900 0.071% ▼ 0.11% 0.576000 0.555100 7.71M Trade
ERA/TRY 2.6400 2.6400 2.6500 0.377% ▼ 2.58% 2.7500 2.6100 7.71M Trade
SOMI/TRY 4.3300 4.3200 4.3400 0.461% ▲ 0.23% 4.7000 4.2900 7.70M Trade
FIL/TRY 30.4200 30.3900 30.4300 0.131% ▲ 2.22% 30.7100 29.5800 7.55M Trade
ROSE/TRY 0.253000 0.253000 0.253600 0.237% ▼ 0.08% 0.257500 0.251800 7.53M Trade
PROVE/TRY 7.4300 7.4300 7.4400 0.134% ▼ 1.33% 7.7900 7.3600 7.42M Trade
SENT/TRY 0.561200 0.560900 0.561500 0.107% ▼ 0.16% 0.574000 0.551800 7.34M Trade
XLM/TRY 7.5700 7.5730 7.5740 0.013% ▲ 2.88% 7.5960 7.3380 7.33M Trade
FLOKI/TRY 0.00096400 0.00096300 0.00096400 0.104% ▲ 0.84% 0.00096900 0.00095100 7.03M Trade
UNI/TRY 162.0000 161.9000 162.0000 0.062% ▲ 3.38% 163.4000 155.5000 7.02M Trade
JTO/TRY 26.2000 26.2400 26.2500 0.038% ▼ 2.17% 26.9600 26.0000 6.94M Trade
BOME/TRY 0.036890 0.036950 0.037000 0.135% ▼ 1.76% 0.037580 0.035710 6.94M Trade
AAVE/TRY 4,266.00 4,275.00 4,276.00 0.023% ▲ 0.12% 4,305.00 4,153.00 6.87M Trade
NEIRO/TRY 0.00301000 0.00301000 0.00302000 0.331% ▼ 0.33% 0.00309000 0.00299000 6.84M Trade
MITO/TRY 1.2470 1.2460 1.2480 0.160% ▲ 0.73% 1.2810 1.2330 6.59M Trade
SXT/TRY 0.339600 0.340100 0.340700 0.176% ▲ 0.53% 0.380000 0.335300 6.57M Trade
IO/TRY 5.4900 5.4830 5.5020 0.345% ▲ 2.20% 5.6040 5.3470 6.40M Trade
REZ/TRY 0.127100 0.127300 0.127400 0.078% — 0.128600 0.124400 6.38M Trade
LUMIA/TRY 3.9800 3.9740 3.9890 0.376% ▲ 4.13% 4.1000 3.8010 6.13M Trade
BARD/TRY 4.8900 4.8900 4.9000 0.204% ▼ 1.81% 5.0000 4.8700 5.99M Trade
RAD/TRY 10.8600 10.8300 10.8500 0.184% ▼ 0.46% 11.1600 10.7100 5.92M Trade
RVN/TRY 0.128800 0.128700 0.128800 0.078% ▼ 1.60% 0.131800 0.126600 5.91M Trade
LDO/TRY 14.6600 14.6800 14.6900 0.068% ▲ 1.66% 14.8100 14.4100 5.90M Trade
TREE/TRY 1.6400 1.6300 1.6400 0.610% ▲ 3.80% 1.6700 1.5600 5.89M Trade
WLFI/TRY 2.8640 2.8640 2.8650 0.035% ▼ 1.14% 2.9090 2.8640 5.88M Trade
FIDA/TRY 0.818000 0.820000 0.821000 0.122% ▲ 0.12% 0.844000 0.813000 5.77M Trade
MAV/TRY 0.450000 0.440000 0.450000 2.222% — 0.460000 0.430000 5.76M Trade
SKL/TRY 0.162000 0.161000 0.162000 0.617% ▲ 3.19% 0.165000 0.156000 5.72M Trade
AMP/TRY 0.017300 0.017300 0.017400 0.575% ▼ 1.14% 0.018200 0.017100 5.69M Trade
WIF/TRY 6.5530 6.5590 6.5640 0.076% ▲ 0.75% 6.6150 6.4880 5.68M Trade
SHELL/TRY 0.970000 0.970000 0.980000 1.020% ▼ 2.02% 1.0200 0.960000 5.53M Trade
CAKE/TRY 73.8800 73.9300 74.0400 0.149% ▲ 6.03% 74.6200 69.6600 5.53M Trade
FDUSD/TRY 47.7100 47.7100 47.7200 0.021% ▼ 0.04% 47.7600 47.7000 5.28M Trade
IOTA/TRY 1.5970 1.5980 1.5990 0.063% ▲ 4.31% 1.6260 1.5250 5.16M Trade
CRV/TRY 11.4900 11.5000 11.5100 0.087% ▲ 0.35% 11.7500 11.1700 5.10M Trade
SKY/TRY 2.7270 2.7300 2.7310 0.037% ▲ 4.60% 2.9800 2.2400 5.08M Trade
SLP/TRY 0.025550 0.025590 0.025670 0.312% ▲ 2.57% 0.026420 0.024900 5.06M Trade
DOT/TRY 37.0000 36.9000 37.0000 0.270% ▲ 4.52% 37.3000 35.4000 5.05M Trade
OPEN/TRY 7.2090 7.2100 7.2340 0.332% ▼ 4.96% 7.6570 7.0800 5.02M Trade
JASMY/TRY 0.166000 0.165000 0.166000 0.602% ▼ 2.92% 0.172000 0.163000 4.97M Trade
COMP/TRY 847.0000 846.0000 847.0000 0.118% ▲ 1.56% 900.0000 819.0000 4.97M Trade
MANTRA/TRY 0.220800 0.221100 0.221300 0.090% ▼ 2.82% 0.231900 0.219100 4.93M Trade
MEME/TRY 0.022000 0.022000 0.022100 0.452% ▼ 1.35% 0.022300 0.021800 4.83M Trade
ZK/TRY 0.358000 0.359000 0.360000 0.278% ▼ 0.56% 0.364000 0.354000 4.82M Trade
NIGHT/TRY 0.858000 0.857000 0.858000 0.117% ▲ 5.02% 0.861000 0.812000 4.82M Trade
VIRTUAL/TRY 27.6300 27.6400 27.6700 0.108% ▼ 0.33% 28.3700 27.1800 4.76M Trade
ONT/TRY 1.8730 1.8720 1.8740 0.107% ▲ 1.85% 1.9280 1.8020 4.68M Trade
TOWNS/TRY 0.109000 0.108000 0.109000 0.917% ▲ 3.81% 0.110000 0.105000 4.37M Trade
ENS/TRY 184.4000 184.4000 184.5000 0.054% ▼ 0.11% 186.2000 181.8000 4.30M Trade
DYM/TRY 0.685000 0.684800 0.688200 0.494% ▲ 0.07% 0.703400 0.677000 4.21M Trade
G/TRY 0.190000 0.190000 0.191000 0.524% ▲ 3.26% 0.191000 0.182000 4.19M Trade
SOPH/TRY 0.162000 0.161000 0.162000 0.617% ▲ 0.62% 0.164000 0.157000 4.05M Trade
APT/TRY 25.4000 25.4000 25.5000 0.392% ▲ 1.20% 25.7000 25.0000 3.98M Trade
MASK/TRY 17.4500 17.4100 17.4500 0.229% ▲ 2.41% 18.6700 17.0300 3.95M Trade
SPELL/TRY 0.00365000 0.00365000 0.00366000 0.273% ▲ 0.55% 0.00368000 0.00362000 3.92M Trade
API3/TRY 9.2500 9.2600 9.2700 0.108% ▲ 0.11% 9.3200 9.1300 3.87M Trade
LISTA/TRY 2.9900 2.9900 3.0000 0.333% ▲ 4.55% 3.0300 2.8600 3.78M Trade
ARPA/TRY 0.407000 0.407100 0.407400 0.074% ▼ 1.21% 0.415200 0.406800 3.77M Trade
ARKM/TRY 4.1410 4.1410 4.1480 0.169% ▼ 0.27% 4.2150 4.0860 3.64M Trade
HBAR/TRY 3.2380 3.2370 3.2380 0.031% ▲ 2.86% 3.2530 3.1450 3.63M Trade
HYPER/TRY 3.0100 3.0000 3.0100 0.332% ▲ 2.38% 3.0100 2.9300 3.62M Trade
MINA/TRY 1.9300 1.9200 1.9300 0.518% ▲ 1.05% 1.9500 1.9000 3.61M Trade
ASTER/TRY 28.7100 28.7100 28.7200 0.035% ▼ 0.10% 28.8200 28.6200 3.57M Trade
DYDX/TRY 4.8740 4.8780 4.8820 0.082% ▼ 0.21% 4.9460 4.8540 3.50M Trade
PYTH/TRY 1.8390 1.8380 1.8390 0.054% ▲ 1.10% 1.8850 1.8140 3.48M Trade
RESOLV/TRY 0.825500 0.826300 0.827600 0.157% ▲ 0.41% 0.840000 0.813800 3.46M Trade
HUMA/TRY 1.0010 1.0000 1.0020 0.200% ▲ 0.70% 1.0100 0.975000 3.46M Trade
SAHARA/TRY 0.346100 0.346100 0.346300 0.058% ▼ 1.28% 0.351800 0.343600 3.25M Trade
ACH/TRY 0.200500 0.200600 0.200700 0.050% ▲ 1.21% 0.202600 0.197500 3.22M Trade
AI/TRY 0.810000 0.810000 0.820000 1.220% ▼ 2.41% 0.830000 0.810000 3.17M Trade
C/TRY 3.0270 3.0270 3.0310 0.132% ▼ 4.27% 3.1620 3.0000 3.14M Trade
APE/TRY 5.8200 5.8200 5.8300 0.172% ▼ 2.19% 5.9600 5.7700 3.04M Trade
EDU/TRY 1.7300 1.7200 1.7300 0.578% ▼ 3.35% 1.7900 1.7200 2.99M Trade
CATI/TRY 2.3300 2.3310 2.3370 0.257% ▲ 2.06% 2.5470 2.2000 2.97M Trade
DASH/TRY 1,435.00 1,436.00 1,437.00 0.070% ▲ 0.49% 1,444.00 1,418.00 2.94M Trade
MORPHO/TRY 98.0200 98.1300 98.5900 0.467% ▼ 5.96% 105.2900 96.7400 2.93M Trade
ENJ/TRY 1.1270 1.1280 1.1290 0.089% ▲ 1.26% 1.1440 1.1070 2.89M Trade
SPK/TRY 0.638900 0.638800 0.639800 0.156% ▼ 0.33% 0.649100 0.622000 2.85M Trade
ICP/TRY 104.6000 104.3000 104.4000 0.096% ▼ 2.15% 107.8000 103.6000 2.76M Trade
PENDLE/TRY 62.3000 62.4000 62.5000 0.160% ▼ 2.81% 65.0000 61.6000 2.71M Trade
ALT/TRY 0.282000 0.281000 0.282000 0.355% ▲ 0.36% 0.283000 0.278000 2.71M Trade
SYRUP/TRY 7.6370 7.6360 7.6440 0.105% ▼ 1.00% 7.8340 7.5070 2.65M Trade
LTC/TRY 2,151.00 2,151.00 2,152.00 0.046% ▲ 0.99% 2,156.00 2,111.00 2.62M Trade
USTC/TRY 0.230800 0.230800 0.231100 0.130% ▲ 1.23% 0.232100 0.226000 2.60M Trade
NXPC/TRY 9.7900 9.7900 9.8100 0.204% ▼ 3.17% 10.1800 9.7100 2.56M Trade
XEC/TRY 0.00029870 0.00029840 0.00029910 0.234% — 0.00030180 0.00029380 2.54M Trade
ZKP/TRY 1.8740 1.8640 1.8750 0.587% ▼ 1.21% 1.9400 1.8430 2.52M Trade
STRK/TRY 1.0870 1.0880 1.0890 0.092% ▲ 0.56% 1.1000 1.0720 2.50M Trade
OP/TRY 3.9700 3.9600 3.9700 0.252% ▲ 1.02% 3.9800 3.8900 2.50M Trade
HOT/TRY 0.015510 0.015520 0.015530 0.064% ▼ 0.90% 0.015690 0.015430 2.50M Trade
BANANA/TRY 172.0000 171.0000 172.0000 0.581% ▲ 0.59% 176.0000 170.0000 2.45M Trade
FORM/TRY 9.7600 9.7400 9.7500 0.103% ▲ 0.41% 9.8300 9.6600 2.44M Trade
SNX/TRY 9.1700 9.1700 9.1900 0.218% ▼ 0.65% 9.3000 9.0400 2.42M Trade
GRT/TRY 0.635000 0.633000 0.634000 0.158% ▲ 0.16% 0.640000 0.622000 2.39M Trade
ME/TRY 2.7480 2.7500 2.7540 0.145% ▼ 1.47% 2.8170 2.7260 2.28M Trade
CETUS/TRY 1.0060 1.0050 1.0070 0.199% ▲ 0.80% 1.0250 0.998000 2.28M Trade
MIRA/TRY 1.8000 1.8000 1.8100 0.552% ▼ 0.55% 1.8400 1.7900 2.24M Trade
2Z/TRY 2.2760 2.2740 2.2770 0.132% ▲ 1.52% 2.2760 2.2140 2.23M Trade
ZIL/TRY 0.108800 0.108900 0.109000 0.092% ▲ 0.46% 0.109300 0.107500 2.22M Trade
AIXBT/TRY 0.829000 0.829000 0.830000 0.120% ▲ 0.24% 0.839000 0.823000 2.21M Trade
RONIN/TRY 2.2900 2.2800 2.2900 0.437% ▲ 0.88% 2.3400 2.2500 2.21M Trade
EGLD/TRY 131.9000 131.9000 132.2000 0.227% ▲ 0.30% 135.7000 129.7000 2.19M Trade
GMT/TRY 0.284000 0.284000 0.285000 0.351% — 0.286000 0.281000 2.13M Trade
TURBO/TRY 0.036800 0.036800 0.036900 0.271% — 0.037200 0.036300 2.08M Trade
THETA/TRY 6.7110 6.7130 6.7220 0.134% ▲ 0.92% 6.8920 6.6440 2.08M Trade
ACX/TRY 1.9630 0 0 — ▲ 0.10% 1.9890 1.9520 2.08M Trade
BLUR/TRY 0.631000 0.631000 0.632000 0.158% — 0.636000 0.625000 2.05M Trade
QTUM/TRY 32.9000 32.8000 32.9000 0.304% ▼ 0.30% 33.0000 32.5000 2.02M Trade
LAYER/TRY 2.8800 2.8700 2.8800 0.347% ▲ 1.41% 2.9200 2.8400 1.99M Trade
NOT/TRY 0.018200 0.018100 0.018200 0.549% ▲ 0.55% 0.018300 0.017900 1.97M Trade
MAGIC/TRY 1.9300 1.9200 1.9300 0.518% ▲ 1.05% 1.9400 1.9000 1.90M Trade
SCR/TRY 0.935000 0.933000 0.934000 0.107% ▼ 0.21% 0.978000 0.931000 1.80M Trade
KERNEL/TRY 1.5500 1.5400 1.5500 0.645% ▲ 0.65% 1.5600 1.5300 1.72M Trade
AXS/TRY 40.8000 40.8000 40.9000 0.244% ▲ 1.75% 41.0000 39.9000 1.70M Trade
USUAL/TRY 0.419000 0.418000 0.419000 0.239% — 0.424000 0.416000 1.65M Trade
U/TRY 47.8000 47.8000 47.8200 0.042% ▼ 0.10% 47.8600 47.7900 1.61M Trade
GENIUS/TRY 16.7600 16.6700 16.7400 0.418% ▼ 4.99% 17.8100 16.1500 1.58M Trade
ID/TRY 1.3150 1.3130 1.3150 0.152% ▲ 0.69% 1.3250 1.3000 1.57M Trade
INIT/TRY 2.5100 2.5100 2.5200 0.397% ▲ 3.29% 2.5300 2.4200 1.56M Trade
LINEA/TRY 0.100800 0.100800 0.100900 0.099% ▲ 0.80% 0.101300 0.099100 1.54M Trade
1000CAT/TRY 0.077000 0.077000 0.078000 1.282% ▼ 2.53% 0.080000 0.077000 1.54M Trade
FOGO/TRY 0.383000 0.383000 0.384000 0.260% ▼ 1.29% 0.391000 0.380000 1.52M Trade
XVG/TRY 0.095100 0.094700 0.095000 0.316% ▼ 0.11% 0.095900 0.094000 1.51M Trade
TRB/TRY 623.0000 624.0000 625.0000 0.160% — 631.0000 620.0000 1.48M Trade
ZKC/TRY 1.7700 1.7600 1.7700 0.565% ▲ 0.57% 1.7700 1.7400 1.42M Trade
UMA/TRY 15.4000 15.4000 15.4200 0.130% ▲ 0.79% 15.5200 15.2200 1.40M Trade
AERO/TRY 19.4000 19.4500 19.4700 0.103% ▲ 0.68% 19.6100 19.0800 1.39M Trade
W/TRY 0.389000 0.389100 0.389700 0.154% ▲ 0.41% 0.391000 0.382700 1.39M Trade
FF/TRY 3.0490 3.0470 3.0490 0.066% ▲ 0.26% 3.0700 3.0100 1.35M Trade
KITE/TRY 4.4210 4.4180 4.4210 0.068% ▲ 0.50% 4.4390 4.3000 1.35M Trade
DOGS/TRY 0.00165800 0.00165900 0.00166000 0.060% ▲ 0.85% 0.00167300 0.00164000 1.33M Trade
METIS/TRY 111.0000 110.0000 112.0000 1.786% ▲ 1.84% 112.0000 108.0000 1.29M Trade
ORCA/TRY 51.4000 51.4000 51.5000 0.194% ▲ 2.60% 51.5000 49.9000 1.28M Trade
SAND/TRY 1.8660 1.8650 1.8660 0.054% ▲ 0.05% 1.8720 1.8360 1.26M Trade
F/TRY 0.125800 0.126200 0.126300 0.079% ▼ 1.87% 0.128900 0.124800 1.20M Trade
PHA/TRY 1.0200 1.0200 1.0300 0.971% — 1.0400 1.0100 1.20M Trade
STX/TRY 5.7400 5.7400 5.7500 0.174% ▲ 1.24% 5.7800 5.6600 1.19M Trade
TURTLE/TRY 1.9600 1.9500 1.9600 0.510% ▼ 2.00% 2.0300 1.9500 1.18M Trade
CFX/TRY 1.9750 1.9710 1.9720 0.051% ▼ 1.30% 2.0200 1.9520 1.18M Trade
1MBABYDOGE/TRY 0.015510 0.015490 0.015520 0.193% ▲ 0.91% 0.015560 0.015370 1.16M Trade
SEI/TRY 1.8680 1.8600 1.8610 0.054% ▲ 0.43% 1.8770 1.8350 1.12M Trade
SUPER/TRY 4.1400 4.1500 4.1600 0.240% ▲ 0.49% 4.1400 4.1100 1.06M Trade
SUN/TRY 0.807300 0.807500 0.811000 0.432% ▼ 3.85% 0.839600 0.805900 1.01M Trade
JUP/TRY 8.0500 8.0500 8.0700 0.248% ▲ 1.13% 8.1100 7.9400 936.93K Trade
ANKR/TRY 0.159600 0.159400 0.159600 0.125% ▲ 0.06% 0.160800 0.158300 929.23K Trade
LPT/TRY 56.9000 56.9000 57.0000 0.175% ▲ 0.53% 57.2000 56.4000 903.15K Trade
MANA/TRY 3.0500 3.0400 3.0500 0.328% ▲ 0.66% 3.0700 3.0200 882.15K Trade
MANTA/TRY 2.6460 2.6430 2.6440 0.038% ▼ 0.97% 2.6840 2.6310 841.16K Trade
VET/TRY 0.213600 0.213700 0.214300 0.280% ▲ 1.62% 0.217900 0.209200 807.05K Trade
AR/TRY 84.9400 84.9900 85.0500 0.071% ▼ 0.43% 85.4800 82.7400 775.09K Trade
ALGO/TRY 3.8020 3.7990 3.8010 0.053% ▲ 2.92% 3.8430 3.6890 753.57K Trade
AXL/TRY 1.6900 1.6900 1.7000 0.588% ▲ 0.60% 1.6900 1.6500 726.64K Trade
VANA/TRY 41.0000 41.1000 41.2000 0.243% ▲ 1.49% 41.4000 40.4000 724.87K Trade
OGN/TRY 0.772000 0.772000 0.774000 0.258% ▼ 0.52% 0.778000 0.758000 706.62K Trade
BCH/TRY 9,758.00 9,775.00 9,781.00 0.061% ▲ 0.22% 9,801.00 9,668.00 670.13K Trade
YB/TRY 3.5500 3.5500 3.5600 0.281% ▼ 0.28% 3.6500 3.5200 660.37K Trade
BREV/TRY 3.0600 3.0600 3.0700 0.326% ▲ 0.99% 3.0800 3.0200 660.16K Trade
S/TRY 1.0260 1.0270 1.0280 0.097% ▼ 0.39% 1.0340 1.0160 625.54K Trade
HIVE/TRY 1.8200 1.8200 1.8300 0.546% ▼ 0.55% 1.8400 1.8000 545.27K Trade
ARK/TRY 4.1700 4.1800 4.1900 0.239% ▲ 1.21% 4.4500 4.1000 540.40K Trade
NEO/TRY 82.3000 82.3000 82.4000 0.121% ▲ 2.49% 82.7000 80.3000 516.76K Trade
POLYX/TRY 1.3600 1.3600 1.3700 0.730% ▲ 1.49% 1.3700 1.3300 498.01K Trade
RAY/TRY 29.5800 29.6600 29.6700 0.034% ▲ 0.82% 29.6700 29.2800 477.66K Trade
ANIME/TRY 0.114000 0.114000 0.115000 0.870% ▲ 0.89% 0.115000 0.113000 431.60K Trade
SAPIEN/TRY 3.5690 3.5660 3.5690 0.084% ▼ 0.61% 3.6080 3.5450 352.66K Trade
A/TRY 2.9300 2.9300 2.9400 0.340% ▲ 2.09% 2.9500 2.8700 348.08K Trade
USD1/TRY 47.8300 47.7200 47.8400 0.251% — 47.9600 47.6500 307.96K Trade
NEWT/TRY 1.7400 1.7300 1.7400 0.575% — 1.7400 1.6900 296.15K Trade
CKB/TRY 0.038800 0.038800 0.038900 0.257% ▲ 0.52% 0.039000 0.038500 295.25K Trade
XTZ/TRY 9.6300 9.5900 9.6400 0.519% ▲ 0.10% 9.7100 9.5000 293.35K Trade
BEAMX/TRY 0.062300 0.062200 0.062300 0.161% ▲ 0.81% 0.062600 0.061100 266.28K Trade
AUCTION/TRY 131.7000 131.8000 131.9000 0.076% ▲ 0.77% 132.3000 130.2000 264.63K Trade
NMR/TRY 381.4000 380.5000 383.1000 0.679% ▲ 0.63% 404.0000 374.9000 233.42K Trade
ETC/TRY 291.7000 291.6000 292.0000 0.137% ▲ 0.93% 293.6000 289.0000 196.57K Trade
CELO/TRY 2.8060 2.8080 2.8130 0.178% ▲ 0.68% 2.8170 2.7770 165.34K Trade
TWT/TRY 18.4000 18.4000 18.4400 0.217% ▲ 0.27% 18.5300 18.2900 161.49K Trade
GAS/TRY 45.1000 45.1000 45.2000 0.221% ▲ 0.45% 45.3000 44.4000 152.35K Trade
ZAMA/TRY 1.9710 1.9930 1.9980 0.250% ▼ 4.64% 2.0670 1.9550 118.85K Trade
SUSHI/TRY 7.7100 7.7000 7.7100 0.130% ▲ 0.65% 7.7600 7.6300 118.52K Trade
KSM/TRY 137.0000 137.0000 138.0000 0.725% ▼ 0.73% 140.0000 137.0000 84.96K Trade
46 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/U 65,045.03 65,042.19 65,056.53 0.022% ▲ 1.37% 65,222.36 64,095.00 30.12M Trade
ETH/U 1,934.38 1,934.17 1,934.55 0.020% ▲ 1.98% 1,943.26 1,894.12 8.08M Trade
BNB/U 605.4900 605.4300 605.5300 0.017% ▲ 0.81% 605.9700 599.7200 6.42M Trade
USD1/U 0.999800 0.999700 0.999800 0.010% ▲ 0.03% 1.0001 0.999400 3.21M Trade
XRP/U 1.0191 1.0188 1.0193 0.049% ▲ 2.10% 1.0235 0.995800 1.57M Trade
SOL/U 78.5200 78.5600 78.5900 0.038% ▲ 3.14% 79.0400 76.0400 776.07K Trade
DOGE/U 0.070470 0.070530 0.070580 0.071% ▲ 0.83% 0.070770 0.069880 58.72K Trade
WLD/U 0.319400 0.319700 0.321300 0.498% ▼ 2.38% 0.329600 0.313900 18.73K Trade
NIGHT/U 0.018030 0.017900 0.018030 0.721% ▲ 5.93% 0.018080 0.016950 14.69K Trade
UNI/U 3.3860 3.3850 3.3920 0.206% ▲ 3.36% 3.4150 3.2650 12.74K Trade
RLUSD/U 1.0009 1.0008 1.0010 0.020% — 1.0011 1.0005 9.73K Trade
币安人生/U 0.431300 0.428500 0.431700 0.741% ▼ 8.31% 0.475000 0.427900 9.64K Trade
ADA/U 0.174500 0.174400 0.174600 0.115% ▼ 0.17% 0.176900 0.172800 7.95K Trade
PAXG/U 4,441.66 4,449.11 4,456.89 0.175% ▲ 1.29% 4,456.89 4,327.00 7.82K Trade
BCH/U 204.2000 204.4000 204.6000 0.098% ▲ 0.20% 205.0000 202.1000 7.60K Trade
TRX/U 0.333500 0.332500 0.333300 0.240% ▲ 0.18% 0.335500 0.331500 7.59K Trade
LINK/U 9.7060 9.6900 9.7090 0.196% ▲ 3.16% 9.8540 9.4090 7.18K Trade
XAUT/U 4,442.61 4,442.26 4,447.29 0.113% ▲ 1.40% 4,445.64 4,319.84 6.87K Trade
OPN/U 0.054700 0.054900 0.055300 0.723% ▼ 7.29% 0.062200 0.052000 6.19K Trade
LTC/U 44.9000 44.9000 45.0400 0.311% ▲ 1.08% 45.0900 44.1600 6.02K Trade
CHIP/U 0.028200 0.027590 0.027760 0.612% ▲ 3.87% 0.028330 0.025480 5.25K Trade
SUI/U 0.655600 0.655700 0.656900 0.183% ▲ 0.34% 0.660300 0.647400 5.23K Trade
APT/U 0.533000 0.530000 0.533000 0.563% ▲ 1.91% 0.539000 0.522000 5.05K Trade
ENJ/U 0.023630 0.023550 0.023640 0.381% ▲ 1.77% 0.023930 0.023150 4.89K Trade
KGST/U 0.011438 0.011438 0.011439 0.009% ▲ 0.02% 0.011475 0.011426 3.78K Trade
PEPE/U 0.00000260 0.00000260 0.00000261 0.383% ▲ 1.17% 0.00000263 0.00000255 3.69K Trade
BIO/U 0.025690 0.025720 0.025890 0.657% ▲ 4.14% 0.026390 0.024490 3.51K Trade
TAO/U 193.1000 192.9000 193.2000 0.155% ▲ 0.89% 193.2000 188.7000 3.37K Trade
NEAR/U 1.6230 1.6170 1.6220 0.308% ▲ 0.75% 1.6470 1.5690 3.18K Trade
AAVE/U 89.3900 89.3300 89.5700 0.268% ▲ 0.24% 90.1300 87.0100 3.11K Trade
ASTER/U 0.599000 0.599000 0.601000 0.333% — 0.604000 0.598000 3.06K Trade
GIGGLE/U 32.7000 32.7000 32.9900 0.879% ▼ 1.95% 34.0200 32.1700 3.05K Trade
WLFI/U 0.060000 0.059900 0.060000 0.167% ▼ 0.50% 0.060900 0.059900 2.87K Trade
AVAX/U 6.3520 6.3190 6.3430 0.378% ▲ 0.35% 6.4160 6.3030 2.83K Trade
ZEC/U 508.5800 510.1500 512.4700 0.453% ▲ 0.68% 515.0100 500.6300 2.60K Trade
FET/U 0.121800 0.121700 0.122300 0.491% ▼ 0.49% 0.123400 0.119700 2.36K Trade
TRUMP/U 1.4080 1.4040 1.4080 0.284% — 1.4190 1.3920 2.27K Trade
ENA/U 0.084900 0.084500 0.084900 0.471% ▲ 0.95% 0.086100 0.082300 2.22K Trade
ORDI/U 3.4020 3.3860 3.4020 0.470% ▲ 1.55% 3.4650 3.3320 2.12K Trade
KAT/U 0.00423000 0.00423000 0.00426000 0.704% ▼ 1.40% 0.00433000 0.00417000 1.82K Trade
RE/U 0.426400 0.421700 0.423600 0.449% ▲ 8.53% 0.429300 0.390900 1.74K Trade
GRAM/U 1.3200 1.3230 1.3280 0.377% ▲ 0.76% 1.3440 1.3100 568.82 Trade
XPL/U 0.077020 0.076970 0.077610 0.825% ▲ 1.77% 0.077280 0.074900 464.51 Trade
AVNT/U 0.086100 0.084400 0.085800 1.632% ▼ 6.21% 0.091900 0.085000 414.28 Trade
XLM/U 0.158300 0.158300 0.158700 0.252% ▲ 2.33% 0.158300 0.154700 117.16 Trade
MEGA/U 0.032090 0.032070 0.032150 0.249% ▼ 0.80% 0.032370 0.032000 56.43 Trade
1 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/UAH 46.4700 46.4700 46.4900 0.043% ▼ 0.17% 46.5900 46.4300 1.20M Trade
7 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/USD 0.999150 0.999150 0.999160 0.001% ▲ 0.02% 0.999450 0.998500 104.27M Trade
USDC/USD 0.999880 0.999870 0.999880 0.001% ▲ 0.01% 1.0000 0.999380 15.59M Trade
BTC/USD 65,002.00 64,986.65 65,029.13 0.065% ▲ 1.35% 65,121.59 64,076.75 2.40M Trade
ETH/USD 1,928.61 1,932.35 1,933.89 0.080% ▲ 1.79% 1,938.78 1,894.70 112.60K Trade
SOL/USD 78.3200 78.4800 78.5500 0.089% ▲ 3.04% 78.9300 76.0100 43.77K Trade
BNB/USD 604.8200 604.8900 605.0600 0.028% ▲ 0.87% 604.8200 599.6000 6.19K Trade
U/USD 0.999130 0.998870 0.999870 0.100% ▼ 0.04% 1.0004 0.998770 5.75K Trade
30 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/USD1 1,934.76 1,934.74 1,934.92 0.009% ▲ 1.95% 1,943.28 1,894.94 98.59M Trade
BTC/USD1 65,067.68 65,068.16 65,073.71 0.009% ▲ 1.35% 65,232.78 64,120.66 89.27M Trade
BNB/USD1 605.6500 605.6000 605.6400 0.007% ▲ 0.79% 606.0100 599.9900 15.36M Trade
XRP/USD1 1.0194 1.0193 1.0194 0.010% ▲ 2.06% 1.0238 0.996000 8.89M Trade
SOL/USD1 78.5800 78.5800 78.5900 0.013% ▲ 3.14% 79.0100 76.0600 7.69M Trade
DOGE/USD1 0.070570 0.070560 0.070590 0.042% ▲ 1.02% 0.070810 0.069750 618.26K Trade
SUI/USD1 0.655900 0.656300 0.656700 0.061% ▲ 0.41% 0.660800 0.647300 405.22K Trade
WLFI/USD1 0.059900 0.059900 0.060000 0.167% ▼ 0.99% 0.060900 0.059900 165.21K Trade
ZEC/USD1 510.3000 511.2600 511.5800 0.063% ▲ 1.43% 514.4400 501.1500 33.67K Trade
PEPE/USD1 0.00000260 0.00000260 0.00000261 0.383% ▲ 1.56% 0.00000262 0.00000256 15.09K Trade
NEAR/USD1 1.6170 1.6190 1.6210 0.123% ▼ 0.19% 1.6310 1.5670 13.65K Trade
PAXG/USD1 4,405.27 4,453.21 4,459.00 0.130% ▲ 0.92% 4,405.27 4,344.10 10.03K Trade
ADA/USD1 0.174500 0.174400 0.174700 0.172% ▼ 1.02% 0.176300 0.172800 4.70K Trade
OPN/USD1 0.055000 0.054800 0.055100 0.544% ▼ 6.46% 0.060100 0.052300 3.34K Trade
ASTER/USD1 0.600000 0.600000 0.602000 0.332% ▼ 0.17% 0.602000 0.599000 3.03K Trade
TAO/USD1 192.7000 193.0000 193.4000 0.207% ▲ 1.90% 192.7000 188.8000 1.33K Trade
币安人生/USD1 0.448700 0.428500 0.433400 1.131% ▼ 5.95% 0.477300 0.448700 645.44 Trade
RE/USD1 0.424400 0.421700 0.425800 0.963% ▲ 7.28% 0.425400 0.395600 582.43 Trade
CHIP/USD1 0.027240 0.027600 0.027850 0.898% ▲ 0.52% 0.027360 0.025760 571.94 Trade
TRUMP/USD1 1.4120 1.4060 1.4080 0.142% ▲ 0.71% 1.4120 1.3970 567.77 Trade
LINK/USD1 9.5970 9.6910 9.7480 0.585% ▲ 1.45% 9.5970 9.4600 516.43 Trade
XPL/USD1 0.075640 0.077140 0.077800 0.848% ▼ 0.38% 0.075950 0.075640 512.52 Trade
GRAM/USD1 1.3170 1.3250 1.3310 0.451% ▲ 0.38% 1.3330 1.3120 507.88 Trade
LTC/USD1 44.9400 44.9600 45.0400 0.178% ▲ 1.15% 44.9400 44.4300 470.52 Trade
BCH/USD1 203.8000 204.3000 204.8000 0.244% ▼ 0.25% 204.3000 203.8000 247.17 Trade
UNI/USD1 3.3100 3.3750 3.4050 0.881% ▲ 0.70% 3.3330 3.2870 136.11 Trade
XAUT/USD1 4,444.00 4,442.90 4,449.96 0.159% ▲ 1.87% 4,444.00 4,362.48 87.17 Trade
AVAX/USD1 6.3420 6.3240 6.3340 0.158% — 6.3420 6.3420 6.66 Trade
TRX/USD1 0.332500 0.332200 0.334400 0.658% — 0.332500 0.332500 6.58 Trade
XLM/USD1 0 0.157900 0.158800 0.567% — 0 0 0.00 Trade
272 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDC 65,013.01 65,013.00 65,013.01 0.000% ▲ 1.37% 65,171.00 64,064.16 257.03M Trade
ETH/USDC 1,933.17 1,933.17 1,933.18 0.001% ▲ 1.97% 1,942.00 1,893.08 188.42M Trade
SOL/USDC 78.5200 78.5200 78.5300 0.013% ▲ 3.17% 79.0100 75.9900 41.22M Trade
USD1/USDC 0.999100 0.999100 0.999200 0.010% ▲ 0.01% 0.999400 0.998900 22.56M Trade
XRP/USDC 1.0186 1.0183 1.0184 0.010% ▲ 2.12% 1.0229 0.995200 17.82M Trade
U/USDC 0.999300 0.999300 0.999400 0.010% ▼ 0.01% 0.999900 0.999200 15.50M Trade
EUR/USDC 1.1654 1.1654 1.1655 0.009% ▲ 0.61% 1.1658 1.1571 7.83M Trade
BNB/USDC 605.0600 605.0700 605.0800 0.002% ▲ 0.80% 605.4400 599.4400 3.86M Trade
LINK/USDC 9.7040 9.7020 9.7030 0.010% ▲ 2.97% 9.8330 9.3920 3.34M Trade
XPL/USDC 0.077230 0.077250 0.077260 0.013% ▲ 1.51% 0.077620 0.074570 3.02M Trade
SUI/USDC 0.656000 0.655800 0.655900 0.015% ▲ 0.52% 0.660200 0.646700 2.75M Trade
FDUSD/USDC 0.997300 0.997200 0.997300 0.010% ▲ 0.03% 0.997500 0.996900 2.55M Trade
ADA/USDC 0.174400 0.174400 0.174500 0.057% ▼ 0.29% 0.176900 0.172600 2.11M Trade
PUMP/USDC 0.00302800 0.00302700 0.00302800 0.033% ▲ 7.84% 0.00312700 0.00276700 1.88M Trade
NEAR/USDC 1.6170 1.6170 1.6180 0.062% ▲ 0.06% 1.6450 1.5640 1.87M Trade
PAXG/USDC 4,453.40 4,451.25 4,452.13 0.020% ▲ 1.31% 4,455.14 4,323.00 1.72M Trade
ZEC/USDC 510.9100 510.9400 510.9600 0.004% ▲ 1.36% 514.2100 500.0000 1.60M Trade
DOGE/USDC 0.070500 0.070500 0.070510 0.014% ▲ 1.00% 0.070760 0.069690 1.47M Trade
GPS/USDC 0.012170 0.012170 0.012190 0.164% ▼ 33.43% 0.018960 0.011590 1.41M Trade
TRX/USDC 0.332600 0.332500 0.332600 0.030% ▲ 0.12% 0.335100 0.331100 1.35M Trade
PENGU/USDC 0.00619000 0.00619200 0.00619300 0.016% ▲ 2.08% 0.00624900 0.00600900 1.26M Trade
ZRO/USDC 0.861000 0.860000 0.861000 0.116% ▲ 10.24% 0.861000 0.772000 1.24M Trade
ENA/USDC 0.084500 0.084500 0.084600 0.118% ▲ 1.32% 0.086300 0.082100 1.22M Trade
HEMI/USDC 0.00937000 0.00936000 0.00938000 0.213% ▲ 40.27% 0.00973000 0.00639000 1.22M Trade
XAUT/USDC 4,442.42 4,441.31 4,441.79 0.011% ▲ 1.34% 4,446.39 4,315.16 1.14M Trade
USDE/USDC 0.999900 0.999800 0.999900 0.010% ▼ 0.01% 1.0001 0.970100 1.08M Trade
LTC/USDC 44.9700 44.9600 44.9700 0.022% ▲ 1.03% 45.0300 44.1500 1.05M Trade
TAO/USDC 193.0000 193.0000 193.1000 0.052% ▲ 0.78% 193.2000 188.4000 1.04M Trade
UNI/USDC 3.3860 3.3860 3.3870 0.030% ▲ 3.33% 3.4110 3.2540 895.51K Trade
WLD/USDC 0.319200 0.320100 0.320400 0.094% ▼ 1.85% 0.328400 0.313800 846.13K Trade
XLM/USDC 0.158300 0.158300 0.158400 0.063% ▲ 2.99% 0.158800 0.153300 802.65K Trade
ALLO/USDC 0.294000 0.293800 0.293900 0.034% ▲ 0.79% 0.307400 0.284900 797.54K Trade
ICP/USDC 2.1820 2.1820 2.1830 0.046% ▼ 2.24% 2.2370 2.1630 762.43K Trade
ATOM/USDC 1.4020 1.4020 1.4030 0.071% ▲ 0.43% 1.4550 1.3910 759.71K Trade
RUNE/USDC 0.429000 0.429000 0.430000 0.233% ▲ 4.38% 0.444000 0.393000 714.59K Trade
ONDO/USDC 0.327800 0.328700 0.328800 0.030% ▼ 0.33% 0.334400 0.321800 617.28K Trade
HBAR/USDC 0.067670 0.067670 0.067680 0.015% ▲ 2.89% 0.067980 0.065730 600.96K Trade
AVAX/USDC 6.3240 6.3230 6.3240 0.016% ▲ 0.03% 6.3930 6.3000 559.23K Trade
BCH/USDC 204.1000 204.3000 204.4000 0.049% ▲ 0.34% 204.8000 201.3000 529.82K Trade
TUT/USDC 0.036760 0.036730 0.036800 0.190% ▼ 15.22% 0.045160 0.036530 519.73K Trade
POL/USDC 0.081790 0.081810 0.081830 0.024% ▲ 0.67% 0.083310 0.080670 499.59K Trade
PEPE/USDC 0.00000260 0.00000259 0.00000260 0.385% ▲ 1.56% 0.00000262 0.00000255 471.96K Trade
GRAM/USDC 1.3250 1.3250 1.3260 0.075% ▲ 1.38% 1.3460 1.3060 468.54K Trade
FET/USDC 0.122000 0.121900 0.122000 0.082% — 0.123100 0.119700 464.60K Trade
DOT/USDC 0.773000 0.772000 0.773000 0.129% ▲ 4.60% 0.778000 0.738000 441.26K Trade
AAVE/USDC 89.3100 89.3600 89.3900 0.034% ▲ 0.36% 89.9700 86.7300 404.84K Trade
GALA/USDC 0.00134000 0.00134000 0.00134100 0.075% ▼ 4.56% 0.00142800 0.00131500 403.64K Trade
DYDX/USDC 0.102050 0.101950 0.102060 0.108% ▲ 0.16% 0.103390 0.101380 394.95K Trade
ARB/USDC 0.077000 0.077100 0.077200 0.130% ▲ 2.53% 0.077600 0.074800 375.37K Trade
INJ/USDC 4.2460 4.2450 4.2470 0.047% ▲ 4.45% 4.2700 4.0370 346.63K Trade
PENDLE/USDC 1.3050 1.3050 1.3060 0.077% ▼ 2.61% 1.3580 1.2850 334.81K Trade
MEGA/USDC 0.032040 0.032070 0.032090 0.062% ▲ 1.43% 0.032660 0.031480 327.41K Trade
CRV/USDC 0.240300 0.240300 0.240500 0.083% ▲ 0.29% 0.246000 0.235200 323.91K Trade
EDEN/USDC 0.057690 0.057570 0.057700 0.225% ▲ 6.70% 0.058220 0.049460 311.67K Trade
WLFI/USDC 0.059900 0.059800 0.059900 0.167% ▼ 0.99% 0.060800 0.059900 296.59K Trade
APT/USDC 0.531000 0.531000 0.532000 0.188% ▲ 1.53% 0.536000 0.521000 294.80K Trade
PLUME/USDC 0.012830 0.012830 0.012840 0.078% ▲ 2.48% 0.013040 0.012110 291.89K Trade
CAKE/USDC 1.5460 1.5460 1.5470 0.065% ▲ 6.18% 1.5570 1.4540 257.10K Trade
HEI/USDC 0.141700 0.141600 0.142000 0.282% ▲ 2.91% 0.150900 0.133400 240.57K Trade
TRUMP/USDC 1.4050 1.4050 1.4060 0.071% ▲ 0.07% 1.4170 1.3900 235.92K Trade
BANK/USDC 0.035400 0.035500 0.035600 0.281% ▼ 1.67% 0.038000 0.035200 230.26K Trade
SHIB/USDC 0.00000445 0.00000446 0.00000447 0.224% ▲ 0.68% 0.00000450 0.00000438 228.05K Trade
RENDER/USDC 1.2830 1.2830 1.2840 0.078% ▲ 1.50% 1.2930 1.2550 220.97K Trade
SOMI/USDC 0.090700 0.090500 0.090700 0.221% ▲ 0.55% 0.097600 0.089400 220.82K Trade
ESP/USDC 0.079660 0.079650 0.079720 0.088% ▲ 9.91% 0.080510 0.071000 214.86K Trade
ALGO/USDC 0.079400 0.079400 0.079500 0.126% ▲ 2.98% 0.080300 0.077000 214.18K Trade
OP/USDC 0.082900 0.082900 0.083000 0.120% ▲ 0.85% 0.083300 0.081000 207.87K Trade
MORPHO/USDC 2.0550 2.0540 2.0560 0.097% ▼ 5.60% 2.2000 2.0160 204.79K Trade
1000CHEEMS/USDC 0.00049000 0.00049000 0.00049100 0.204% ▲ 2.51% 0.00051000 0.00047600 202.63K Trade
SYRUP/USDC 0.159700 0.159600 0.159800 0.125% ▼ 0.87% 0.163900 0.156700 192.12K Trade
FIL/USDC 0.635000 0.635400 0.635900 0.079% ▲ 2.16% 0.641900 0.617600 190.53K Trade
VIRTUAL/USDC 0.577200 0.577700 0.578100 0.069% ▼ 0.31% 0.593600 0.568400 185.50K Trade
CHZ/USDC 0.012080 0.012080 0.012090 0.083% ▲ 2.20% 0.012090 0.011770 184.82K Trade
CFG/USDC 0.133300 0.133100 0.133300 0.150% ▼ 17.61% 0.161800 0.130500 177.38K Trade
HOME/USDC 0.00594000 0.00593000 0.00594000 0.168% ▼ 8.05% 0.00646000 0.00579000 175.70K Trade
币安人生/USDC 0.429200 0.429200 0.429800 0.140% ▼ 7.48% 0.478900 0.426100 174.78K Trade
KAITO/USDC 0.345700 0.345500 0.346100 0.173% ▲ 2.07% 0.353600 0.331300 163.75K Trade
ZEN/USDC 3.8960 3.8940 3.8960 0.051% ▼ 0.23% 3.9520 3.7910 159.63K Trade
JTO/USDC 0.548700 0.548600 0.548900 0.055% ▼ 1.90% 0.562300 0.544200 157.06K Trade
LA/USDC 0.056600 0.056500 0.056700 0.353% ▲ 0.18% 0.059900 0.054100 140.02K Trade
OPN/USDC 0.055000 0.054900 0.055000 0.182% ▼ 5.98% 0.062600 0.051700 138.47K Trade
AERO/USDC 0.405800 0.406700 0.406900 0.049% ▲ 0.77% 0.410500 0.398300 138.17K Trade
RARE/USDC 0.011940 0.011940 0.011960 0.167% ▼ 0.50% 0.012200 0.011910 134.60K Trade
BMT/USDC 0.015420 0.015450 0.015460 0.065% ▲ 0.07% 0.016700 0.015260 133.46K Trade
NIGHT/USDC 0.017930 0.017910 0.017930 0.112% ▲ 5.04% 0.018060 0.016970 132.34K Trade
ETHFI/USDC 0.495600 0.494800 0.495200 0.081% ▲ 2.06% 0.497400 0.477400 131.55K Trade
VANRY/USDC 0.00073000 0 0 — ▼ 38.35% 0.00260000 0.00071500 122.27K Trade
RE/USDC 0.422400 0.422400 0.422800 0.095% ▲ 8.50% 0.429800 0.388100 120.98K Trade
ZBT/USDC 0.074900 0.074800 0.074900 0.134% ▼ 0.40% 0.075800 0.072900 115.88K Trade
JUP/USDC 0.168400 0.168500 0.168600 0.059% ▲ 1.08% 0.169100 0.165800 111.81K Trade
0G/USDC 0.141000 0.140000 0.141000 0.709% ▼ 2.76% 0.147000 0.137000 111.68K Trade
CHIP/USDC 0.027610 0.027590 0.027630 0.145% ▲ 1.88% 0.028410 0.025350 111.57K Trade
AVNT/USDC 0.084500 0.084300 0.084500 0.237% ▼ 7.45% 0.092200 0.083600 109.21K Trade
NIL/USDC 0.041640 0.041420 0.041550 0.313% ▼ 8.26% 0.047190 0.040770 106.09K Trade
SKY/USDC 0.057060 0.057050 0.057090 0.070% ▲ 4.70% 0.060200 0.054470 103.48K Trade
ORDI/USDC 3.3880 3.3890 3.3930 0.118% ▲ 1.62% 3.4680 3.3340 102.28K Trade
TST/USDC 0.014600 0.014560 0.014600 0.274% ▲ 1.11% 0.014810 0.013660 101.59K Trade
EURI/USDC 1.1645 1.1649 1.1671 0.189% ▲ 0.59% 1.1672 1.1522 100.07K Trade
SAGA/USDC 0.013130 0.013140 0.013150 0.076% ▼ 1.20% 0.013850 0.013070 95.74K Trade
XTZ/USDC 0.200700 0.200400 0.200700 0.149% ▼ 0.30% 0.203500 0.198000 95.47K Trade
AIGENSYN/USDC 0.019940 0.019960 0.019970 0.050% ▼ 0.70% 0.020280 0.019560 93.10K Trade
RSR/USDC 0.00123400 0.00123800 0.00123900 0.081% ▲ 8.53% 0.00124600 0.00113600 86.52K Trade
BONK/USDC 0.00000231 0.00000231 0.00000232 0.431% ▲ 0.44% 0.00000235 0.00000228 85.30K Trade
KITE/USDC 0.092300 0.092300 0.092400 0.108% ▲ 0.55% 0.092700 0.089700 83.58K Trade
BIO/USDC 0.025700 0.025720 0.025750 0.117% ▲ 4.77% 0.026240 0.024460 77.55K Trade
APE/USDC 0.121700 0.121600 0.121700 0.082% ▼ 2.01% 0.124300 0.120500 75.24K Trade
MUBARAK/USDC 0.019160 0.019090 0.019140 0.261% ▲ 16.26% 0.019440 0.016400 74.39K Trade
ASTER/USDC 0.600000 0.600000 0.601000 0.166% — 0.602000 0.598000 72.93K Trade
WIF/USDC 0.137200 0.137200 0.137300 0.073% ▲ 0.96% 0.138100 0.135600 72.26K Trade
GIGGLE/USDC 32.7500 32.8100 32.8500 0.122% ▼ 1.18% 33.9700 32.0300 71.13K Trade
HAEDAL/USDC 0.017510 0.017430 0.017460 0.172% ▲ 2.58% 0.017860 0.016970 69.99K Trade
STRK/USDC 0.022750 0.022750 0.022760 0.044% ▲ 0.66% 0.022990 0.022400 67.62K Trade
EPIC/USDC 0.352100 0.350500 0.350900 0.114% ▼ 1.37% 0.373800 0.340900 66.31K Trade
COTI/USDC 0.00978000 0.00976000 0.00978000 0.204% ▼ 2.59% 0.010120 0.00953000 64.08K Trade
OPG/USDC 0.098200 0.098500 0.098600 0.101% ▼ 3.54% 0.104500 0.096500 59.84K Trade
MMT/USDC 0.166400 0.166700 0.166900 0.120% ▼ 2.63% 0.171500 0.161500 59.12K Trade
BANANAS31/USDC 0.00832100 0.00832100 0.00832800 0.084% ▼ 1.11% 0.00869100 0.00815100 57.43K Trade
TIA/USDC 0.305000 0.304900 0.305000 0.033% ▲ 1.53% 0.308000 0.296900 57.25K Trade
TRB/USDC 13.0400 13.0500 13.0600 0.077% ▲ 0.08% 13.1700 12.9600 57.22K Trade
IMX/USDC 0.096700 0.096700 0.096900 0.206% ▼ 3.11% 0.100800 0.094300 55.75K Trade
LDO/USDC 0.306900 0.307100 0.307200 0.033% ▲ 1.89% 0.309300 0.300800 55.69K Trade
CFX/USDC 0.041220 0.041210 0.041220 0.024% ▼ 1.34% 0.042210 0.040750 54.72K Trade
SYN/USDC 0.103400 0.103310 0.103380 0.068% ▼ 1.15% 0.107000 0.103400 52.90K Trade
EUL/USDC 1.2480 1.2430 1.2470 0.321% ▲ 6.49% 1.2750 1.1570 52.06K Trade
ROBO/USDC 0.013030 0.013090 0.013110 0.153% ▼ 3.48% 0.013590 0.012550 51.34K Trade
BABY/USDC 0.010020 0.010020 0.010030 0.100% ▼ 2.24% 0.010390 0.00987000 50.38K Trade
RED/USDC 0.087600 0.087400 0.087600 0.228% ▼ 9.97% 0.097700 0.086300 50.32K Trade
ERA/USDC 0.055100 0.055100 0.055200 0.181% ▼ 2.65% 0.057600 0.054400 47.27K Trade
MET/USDC 0.172900 0.172500 0.173100 0.347% ▲ 3.84% 0.182600 0.166500 47.03K Trade
SEI/USDC 0.038810 0.038890 0.038910 0.051% ▼ 0.26% 0.039200 0.038270 46.26K Trade
PEOPLE/USDC 0.00759000 0.00761000 0.00762000 0.131% ▼ 1.94% 0.00784000 0.00737000 45.34K Trade
GENIUS/USDC 0.350600 0.348900 0.349800 0.257% ▼ 4.81% 0.371800 0.341700 44.79K Trade
KMNO/USDC 0.018910 0.018910 0.018920 0.053% ▲ 5.29% 0.018990 0.017960 44.61K Trade
VET/USDC 0.00447100 0.00446800 0.00447400 0.134% ▲ 1.89% 0.00449100 0.00436700 41.89K Trade
AR/USDC 1.7770 1.7780 1.7790 0.056% ▲ 0.40% 1.7900 1.7230 40.93K Trade
TWT/USDC 0.385100 0.384600 0.385700 0.285% ▲ 0.47% 0.386100 0.382500 40.54K Trade
PYTH/USDC 0.038450 0.038400 0.038480 0.208% ▲ 1.10% 0.039410 0.038030 39.98K Trade
STX/USDC 0.120000 0.120100 0.120200 0.083% ▲ 1.27% 0.120600 0.118200 39.47K Trade
BB/USDC 0.010860 0.010850 0.010870 0.184% ▼ 1.09% 0.011350 0.010690 39.43K Trade
IO/USDC 0.115800 0.114600 0.114900 0.261% ▲ 3.21% 0.117100 0.111800 39.29K Trade
ENSO/USDC 0.811000 0.811000 0.812000 0.123% ▼ 1.82% 0.833000 0.793000 37.88K Trade
SIGN/USDC 0.00705000 0.00701000 0.00705000 0.567% ▲ 7.96% 0.00746000 0.00650000 37.58K Trade
TREE/USDC 0.034200 0.034200 0.034300 0.292% ▲ 3.95% 0.034900 0.032700 36.12K Trade
HUMA/USDC 0.020940 0.020910 0.020940 0.143% ▲ 1.06% 0.021080 0.020400 36.10K Trade
EIGEN/USDC 0.171800 0.171800 0.172100 0.174% ▲ 1.12% 0.173500 0.166000 35.18K Trade
INIT/USDC 0.052400 0.052600 0.052700 0.190% ▲ 3.35% 0.052600 0.050600 34.16K Trade
2Z/USDC 0.047570 0.047570 0.047590 0.042% ▲ 1.56% 0.047570 0.046210 33.41K Trade
PNUT/USDC 0.041400 0.041400 0.041500 0.241% ▼ 0.72% 0.042400 0.040800 33.41K Trade
BROCCOLI714/USDC 0.015900 0.015950 0.015980 0.188% ▲ 4.40% 0.016200 0.015210 32.50K Trade
IOTA/USDC 0.033400 0.033300 0.033500 0.597% ▲ 4.70% 0.033800 0.031900 32.03K Trade
THE/USDC 0.060200 0.060400 0.060500 0.165% ▲ 0.33% 0.062300 0.059800 32.03K Trade
RESOLV/USDC 0.017260 0.017270 0.017280 0.058% ▲ 0.47% 0.017560 0.017010 31.64K Trade
THETA/USDC 0.140300 0.140200 0.140500 0.214% ▲ 1.08% 0.143700 0.138400 31.59K Trade
OSMO/USDC 0.029300 0.029200 0.029300 0.341% ▼ 2.33% 0.030700 0.028600 31.09K Trade
COMP/USDC 17.5600 17.6700 17.7400 0.395% ▲ 0.98% 18.8400 17.2000 30.33K Trade
COOKIE/USDC 0.010500 0.010500 0.010600 0.943% — 0.010900 0.010400 27.43K Trade
EGLD/USDC 2.7600 2.7600 2.7700 0.361% ▲ 0.73% 2.8000 2.7000 26.98K Trade
API3/USDC 0.193800 0.193600 0.193700 0.052% ▲ 0.57% 0.194600 0.190700 26.81K Trade
COW/USDC 0.106300 0.106000 0.106200 0.188% ▼ 1.57% 0.110700 0.103000 26.61K Trade
TOWNS/USDC 0.00227000 0.00227000 0.00228000 0.439% ▲ 3.65% 0.00231000 0.00218000 26.40K Trade
FLOKI/USDC 0.00002013 0.00002014 0.00002015 0.050% ▲ 1.00% 0.00002026 0.00001988 26.31K Trade
SPK/USDC 0.013356 0.013356 0.013374 0.135% ▼ 0.93% 0.013576 0.013028 25.97K Trade
NEIRO/USDC 0.00006288 0.00006296 0.00006308 0.190% ▼ 0.30% 0.00006460 0.00006241 25.83K Trade
S/USDC 0.021450 0.021470 0.021490 0.093% ▼ 0.33% 0.021640 0.021200 25.04K Trade
HIVE/USDC 0.038000 0.038000 0.038200 0.524% ▼ 0.52% 0.038400 0.037500 24.84K Trade
SAND/USDC 0.039020 0.038980 0.039010 0.077% ▲ 0.15% 0.039120 0.038340 22.55K Trade
BERA/USDC 0.149100 0.149000 0.149200 0.134% ▲ 2.12% 0.151700 0.146000 22.48K Trade
SOLV/USDC 0.00232000 0.00232000 0.00233000 0.429% ▼ 0.43% 0.00242000 0.00230000 22.44K Trade
NEO/USDC 1.7170 1.7200 1.7220 0.116% ▲ 2.20% 1.7280 1.6800 22.38K Trade
SOPH/USDC 0.00339000 0.00337000 0.00338000 0.296% ▲ 1.19% 0.00342000 0.00329000 22.07K Trade
SENT/USDC 0.011730 0.011730 0.011740 0.085% ▼ 0.09% 0.011960 0.011520 21.76K Trade
TLM/USDC 0.00131700 0.00131200 0.00131500 0.228% ▼ 4.63% 0.00138900 0.00131200 21.60K Trade
MIRA/USDC 0.037800 0.037600 0.037700 0.265% ▼ 0.26% 0.038300 0.037500 21.47K Trade
DASH/USDC 30.0100 30.0300 30.0500 0.067% ▲ 0.47% 30.1700 29.6500 21.42K Trade
OPEN/USDC 0.150600 0.150700 0.150900 0.133% ▼ 5.04% 0.159800 0.147600 21.24K Trade
BOME/USDC 0.00077120 0.00077180 0.00077510 0.426% ▼ 1.26% 0.00078560 0.00074860 20.88K Trade
GRT/USDC 0.013230 0.013230 0.013250 0.151% ▲ 0.08% 0.013310 0.013000 20.53K Trade
RAY/USDC 0.619600 0.620000 0.620500 0.081% ▲ 1.11% 0.621400 0.611500 19.98K Trade
LINEA/USDC 0.00210700 0.00210800 0.00210900 0.047% ▲ 0.38% 0.00211800 0.00206900 19.17K Trade
NXPC/USDC 0.204900 0.204800 0.205000 0.098% ▼ 3.35% 0.212700 0.203000 18.96K Trade
CATI/USDC 0.048770 0.048740 0.048850 0.225% ▲ 2.16% 0.049600 0.046930 18.26K Trade
AXS/USDC 0.853000 0.854000 0.855000 0.117% ▲ 1.67% 0.857000 0.836000 18.23K Trade
WCT/USDC 0.033970 0.033930 0.033970 0.118% ▲ 1.10% 0.036150 0.033380 17.16K Trade
HOLO/USDC 0.056700 0.056800 0.057000 0.351% ▼ 3.08% 0.059000 0.054500 16.84K Trade
ONT/USDC 0.039340 0.039110 0.039150 0.102% ▲ 3.04% 0.040140 0.037810 16.83K Trade
ORCA/USDC 1.0740 1.0750 1.0760 0.093% ▲ 2.68% 1.0760 1.0430 16.80K Trade
WAL/USDC 0.021300 0.021300 0.021400 0.467% — 0.022100 0.020700 16.61K Trade
NOM/USDC 0.00164000 0.00163000 0.00164000 0.610% ▼ 0.61% 0.00170000 0.00164000 16.26K Trade
BANANA/USDC 3.5910 3.5880 3.6020 0.389% ▲ 1.10% 3.6730 3.5520 16.22K Trade
ROSE/USDC 0.00529000 0.00529000 0.00530000 0.189% — 0.00537000 0.00526000 16.09K Trade
ZKC/USDC 0.036900 0.036800 0.036900 0.271% ▲ 0.55% 0.037000 0.036200 15.96K Trade
LUNA/USDC 0.042300 0.042200 0.042300 0.236% ▲ 1.93% 0.043300 0.041500 15.74K Trade
CVX/USDC 1.5060 1.5010 1.5050 0.266% ▼ 1.25% 1.5560 1.4820 15.68K Trade
SHELL/USDC 0.020300 0.020200 0.020400 0.980% ▼ 1.46% 0.021200 0.020000 15.01K Trade
MINA/USDC 0.040100 0.040100 0.040300 0.496% ▲ 0.25% 0.040800 0.039600 14.26K Trade
ARKM/USDC 0.086600 0.086600 0.086700 0.115% — 0.087700 0.085400 14.25K Trade
ZAMA/USDC 0.041450 0.041690 0.041720 0.072% ▼ 3.34% 0.043770 0.040780 13.66K Trade
1000SATS/USDC 0.00001029 0.00001027 0.00001030 0.291% ▲ 0.69% 0.00001088 0.00001022 13.47K Trade
FF/USDC 0.063520 0.063710 0.063770 0.094% ▲ 0.06% 0.064200 0.062850 13.28K Trade
KERNEL/USDC 0.032300 0.032300 0.032400 0.309% — 0.032600 0.032000 13.19K Trade
GUN/USDC 0.00297000 0.00296000 0.00297000 0.337% ▼ 1.98% 0.00305000 0.00294000 12.36K Trade
FOGO/USDC 0.00800000 0.00800000 0.00801000 0.125% ▼ 1.36% 0.00818000 0.00796000 12.17K Trade
PARTI/USDC 0.022800 0.022800 0.022900 0.437% ▼ 3.39% 0.023600 0.022700 11.93K Trade
KAIA/USDC 0.022700 0.022600 0.022700 0.441% ▲ 1.79% 0.022800 0.021700 11.63K Trade
ACH/USDC 0.00419000 0.00419000 0.00420000 0.238% ▲ 1.21% 0.00424000 0.00413000 11.34K Trade
ACT/USDC 0.00990000 0.00991000 0.00995000 0.402% ▼ 2.56% 0.010260 0.00976000 11.15K Trade
NOT/USDC 0.00038000 0.00037900 0.00038000 0.263% ▲ 0.26% 0.00038400 0.00037600 11.15K Trade
PHA/USDC 0.021400 0.021400 0.021500 0.465% — 0.021600 0.021300 11.15K Trade
MANTRA/USDC 0.00462000 0.00462000 0.00463000 0.216% ▼ 2.74% 0.00483000 0.00458000 11.11K Trade
YGG/USDC 0.019540 0.019530 0.019610 0.408% ▲ 2.25% 0.020080 0.018970 11.06K Trade
KAT/USDC 0.00425000 0.00424000 0.00425000 0.235% ▼ 0.70% 0.00432000 0.00418000 10.47K Trade
ENS/USDC 3.8600 3.8500 3.8600 0.259% ▼ 0.26% 3.9100 3.8000 10.31K Trade
HYPER/USDC 0.062700 0.062900 0.063000 0.159% ▲ 0.97% 0.062800 0.061300 10.25K Trade
VELODROME/USDC 0.016730 0.016730 0.016790 0.357% ▼ 0.42% 0.016890 0.016300 10.05K Trade
TURBO/USDC 0.00077200 0.00076900 0.00077200 0.389% ▲ 0.52% 0.00077700 0.00075900 10.02K Trade
W/USDC 0.00813000 0.00813000 0.00814000 0.123% ▲ 0.12% 0.00815000 0.00799000 9.93K Trade
MITO/USDC 0.026090 0.026050 0.026090 0.153% ▲ 0.93% 0.026710 0.025780 9.70K Trade
LUNC/USDC 0.00004781 0.00004774 0.00004780 0.126% ▲ 1.77% 0.00004861 0.00004698 9.50K Trade
HMSTR/USDC 0.00017270 0.00017280 0.00017310 0.173% ▼ 0.75% 0.00017560 0.00017150 9.15K Trade
CETUS/USDC 0.021020 0.021010 0.021050 0.190% ▲ 0.10% 0.021400 0.020830 9.14K Trade
AUCTION/USDC 2.7540 2.7540 2.7580 0.145% ▲ 0.95% 2.7640 2.7190 9.08K Trade
CGPT/USDC 0.019550 0.019540 0.019560 0.102% ▲ 0.88% 0.019810 0.019380 8.96K Trade
QNT/USDC 56.4100 56.4700 56.6300 0.283% ▲ 1.53% 56.9800 55.5500 8.94K Trade
ENJ/USDC 0.023500 0.023570 0.023610 0.169% ▲ 1.56% 0.023910 0.023130 8.92K Trade
BLUR/USDC 0.013200 0.013210 0.013240 0.227% ▲ 0.08% 0.013270 0.013010 8.79K Trade
SNX/USDC 0.192000 0.192000 0.193000 0.518% — 0.195000 0.189000 8.76K Trade
ETC/USDC 6.1100 6.0900 6.1000 0.164% ▲ 0.99% 6.1300 6.0300 8.46K Trade
ZK/USDC 0.00750000 0.00749000 0.00750000 0.133% ▲ 0.13% 0.00761000 0.00740000 8.18K Trade
STO/USDC 0.038800 0.038800 0.038900 0.257% ▼ 0.26% 0.039400 0.038500 8.15K Trade
DOLO/USDC 0.022540 0.022570 0.022600 0.133% ▲ 0.67% 0.023600 0.022000 8.10K Trade
PIXEL/USDC 0.00484000 0.00483000 0.00484000 0.207% ▼ 0.41% 0.00495000 0.00478000 8.03K Trade
LAYER/USDC 0.060100 0.060100 0.060200 0.166% ▲ 1.01% 0.060800 0.059400 7.47K Trade
SXT/USDC 0.00709000 0.00711000 0.00712000 0.140% ▲ 0.28% 0.00765000 0.00707000 7.33K Trade
1MBABYDOGE/USDC 0.00032290 0.00032380 0.00032450 0.216% ▲ 0.56% 0.00032520 0.00032110 7.32K Trade
TNSR/USDC 0.031300 0.031200 0.031300 0.319% ▲ 0.97% 0.032100 0.031000 7.26K Trade
GMT/USDC 0.00595000 0.00595000 0.00596000 0.168% — 0.00598000 0.00583000 6.78K Trade
ALT/USDC 0.00587000 0.00587000 0.00588000 0.170% — 0.00593000 0.00582000 6.32K Trade
PROVE/USDC 0.155300 0.155400 0.155900 0.321% ▼ 1.02% 0.162400 0.153600 6.28K Trade
SAHARA/USDC 0.00723000 0.00722000 0.00724000 0.276% ▼ 1.63% 0.00735000 0.00718000 6.08K Trade
F/USDC 0.00263000 0.00263000 0.00264000 0.379% ▼ 1.50% 0.00269000 0.00261000 6.06K Trade
REZ/USDC 0.00265900 0.00265800 0.00266100 0.113% ▲ 0.53% 0.00267700 0.00260300 5.54K Trade
MANTA/USDC 0.055490 0.055250 0.055300 0.090% ▼ 0.57% 0.056090 0.055020 5.50K Trade
C/USDC 0.063300 0.063200 0.063300 0.158% ▼ 4.09% 0.066000 0.062400 5.49K Trade
DOGS/USDC 0.00003465 0.00003465 0.00003470 0.144% ▲ 0.73% 0.00003488 0.00003429 5.35K Trade
LISTA/USDC 0.062600 0.062600 0.062800 0.318% ▲ 4.68% 0.063300 0.059700 5.30K Trade
MEME/USDC 0.00045900 0.00046000 0.00046100 0.217% ▼ 0.86% 0.00046600 0.00045600 5.29K Trade
SAPIEN/USDC 0.074300 0.074500 0.074700 0.268% ▼ 0.67% 0.075400 0.074100 4.65K Trade
STEEM/USDC 0.034840 0.034820 0.034950 0.372% ▲ 0.38% 0.035460 0.034270 4.58K Trade
XVG/USDC 0.00198100 0.00198000 0.00198500 0.252% ▼ 0.50% 0.00200200 0.00196300 4.37K Trade
NEWT/USDC 0.036300 0.036200 0.036400 0.549% ▼ 0.28% 0.036400 0.035500 4.20K Trade
DYM/USDC 0.014330 0.014320 0.014340 0.139% ▲ 0.42% 0.014610 0.014120 4.00K Trade
1000CAT/USDC 0.00162000 0.00162000 0.00163000 0.613% ▼ 1.82% 0.00167000 0.00160000 3.49K Trade
BFUSD/USDC 0.999800 0.998700 0.999800 0.110% ▲ 0.10% 0.999800 0.998700 3.44K Trade
1INCH/USDC 0.083500 0.083400 0.083600 0.239% ▲ 0.60% 0.083800 0.082900 3.30K Trade
FLUX/USDC 0.039100 0.039100 0.039200 0.255% ▼ 0.26% 0.039300 0.038600 3.26K Trade
NMR/USDC 7.9700 7.9600 7.9700 0.125% ▲ 0.50% 7.9800 7.8200 3.25K Trade
ILV/USDC 2.8900 2.8700 2.8900 0.692% ▼ 0.69% 2.9300 2.8600 3.24K Trade
AIXBT/USDC 0.017400 0.017310 0.017360 0.288% ▼ 0.34% 0.017490 0.017210 3.13K Trade
AT/USDC 0.151600 0.151100 0.151500 0.264% ▲ 1.68% 0.153600 0.145700 3.08K Trade
VANA/USDC 0.858000 0.858000 0.860000 0.233% ▲ 1.54% 0.864000 0.845000 3.03K Trade
ZKP/USDC 0.039200 0.039000 0.039200 0.510% ▼ 1.26% 0.040500 0.038700 2.93K Trade
BEAMX/USDC 0.00129900 0.00130000 0.00130300 0.230% — 0.00130100 0.00127700 2.85K Trade
CKB/USDC 0.00080900 0.00081000 0.00081200 0.246% ▼ 0.37% 0.00081500 0.00080300 2.80K Trade
USUAL/USDC 0.00874000 0.00873000 0.00875000 0.229% ▼ 0.11% 0.00887000 0.00869000 2.58K Trade
SSV/USDC 2.1880 2.1870 2.1980 0.500% ▼ 1.49% 2.2270 2.1850 2.21K Trade
TURTLE/USDC 0.040900 0.040900 0.041000 0.244% ▼ 1.68% 0.042300 0.040700 2.12K Trade
FORM/USDC 0.203600 0.203600 0.203800 0.098% ▼ 0.20% 0.205000 0.202100 1.69K Trade
BREV/USDC 0.064100 0.063900 0.064100 0.312% ▲ 0.47% 0.064100 0.063200 1.69K Trade
BARD/USDC 0.102400 0.102200 0.102400 0.195% ▼ 1.54% 0.104600 0.102000 1.47K Trade
YB/USDC 0.074200 0.074200 0.074400 0.269% ▲ 0.27% 0.076200 0.073700 1.41K Trade
ANIME/USDC 0.00239000 0.00239000 0.00240000 0.417% ▲ 0.42% 0.00239000 0.00236000 971.62 Trade
UMA/USDC 0.322000 0.321000 0.323000 0.619% ▲ 0.94% 0.322000 0.319000 604.00 Trade
2 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/USDS 1,940.00 1,927.68 1,937.31 0.497% ▲ 1.57% 1,940.00 1,910.00 27.07K Trade
BTC/USDS 64,919.96 64,953.86 65,168.34 0.329% ▲ 1.25% 64,937.54 64,116.97 20.01K Trade
490 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDC/USDT 1.0007 1.0007 1.0007 0.001% ▼ 0.02% 1.0009 1.0006 1.30B Trade
BTC/USDT 65,058.50 65,058.49 65,058.50 0.000% ▲ 1.35% 65,217.86 64,124.39 706.76M Trade
ETH/USDT 1,934.68 1,934.68 1,934.69 0.001% ▲ 1.96% 1,943.21 1,894.72 355.60M Trade
SOL/USDT 78.5800 78.5800 78.5900 0.013% ▲ 3.16% 79.0500 76.0500 124.22M Trade
ALLO/USDT 0.294100 0.294000 0.294100 0.034% ▲ 0.55% 0.307800 0.284900 124.09M Trade
USD1/USDT 0.999870 0.999860 0.999870 0.001% ▲ 0.00% 1.0000 0.999800 106.55M Trade
SNDKB/USDT 1,650.00 1,649.24 1,649.82 0.035% ▼ 2.97% 1,711.99 1,566.34 80.06M Trade
RLUSD/USDT 1.0009 1.0009 1.0010 0.010% ▼ 0.02% 1.0012 1.0007 67.64M Trade
XRP/USDT 1.0192 1.0192 1.0193 0.010% ▲ 2.05% 1.0238 0.995900 52.07M Trade
ACE/USDT 0.206100 0.205900 0.206100 0.097% ▼ 9.92% 0.251600 0.201700 48.95M Trade
BNB/USDT 605.5500 605.5400 605.5500 0.002% ▲ 0.79% 605.8500 600.0000 43.45M Trade
XAUT/USDT 4,445.61 4,445.19 4,445.20 0.000% ▲ 1.31% 4,448.49 4,318.08 40.55M Trade
ZEC/USDT 511.2200 511.2100 511.2200 0.002% ▲ 1.35% 515.6800 500.1000 37.31M Trade
SKHYB/USDT 160.2400 160.1200 160.1800 0.037% ▼ 1.59% 166.9700 150.0000 28.93M Trade
PLUME/USDT 0.012840 0.012830 0.012840 0.078% ▲ 2.47% 0.013050 0.012140 26.11M Trade
TRX/USDT 0.332900 0.332800 0.332900 0.030% ▲ 0.15% 0.335200 0.331300 23.54M Trade
SPCXB/USDT 141.8600 141.8300 141.8800 0.035% ▲ 0.10% 146.5500 139.9600 22.00M Trade
DOGE/USDT 0.070570 0.070570 0.070580 0.014% ▲ 0.99% 0.070800 0.069750 21.39M Trade
U/USDT 1.0001 1.0000 1.0001 0.010% ▼ 0.03% 1.0004 1.0000 20.76M Trade
GPS/USDT 0.012190 0.012180 0.012200 0.164% ▼ 33.39% 0.018950 0.011570 20.36M Trade
HEMI/USDT 0.00938000 0.00937000 0.00938000 0.107% ▲ 40.00% 0.00974000 0.00638000 19.67M Trade
PAXG/USDT 4,455.37 4,454.91 4,454.92 0.000% ▲ 1.25% 4,457.61 4,326.38 19.41M Trade
SNXXB/USDT 16.0500 16.0400 16.0600 0.125% ▼ 6.47% 17.2500 14.4400 19.30M Trade
LINK/USDT 9.7090 9.7090 9.7100 0.010% ▲ 2.94% 9.8400 9.4010 19.16M Trade
MUB/USDT 946.7000 946.5800 946.8100 0.024% ▼ 2.42% 970.1300 917.5200 16.10M Trade
NEAR/USDT 1.6190 1.6190 1.6200 0.062% ▲ 0.12% 1.6470 1.5640 15.96M Trade
WLD/USDT 0.320500 0.320400 0.320500 0.031% ▼ 1.57% 0.328800 0.314000 15.74M Trade
XPL/USDT 0.077320 0.077320 0.077330 0.013% ▲ 1.51% 0.077680 0.074600 15.50M Trade
SOXLB/USDT 126.8100 126.8000 126.9100 0.087% ▼ 5.62% 135.4100 122.7100 14.90M Trade
PUMP/USDT 0.00303000 0.00302900 0.00303000 0.033% ▲ 7.79% 0.00313000 0.00276900 14.61M Trade
SUI/USDT 0.656400 0.656300 0.656400 0.015% ▲ 0.49% 0.660800 0.647000 14.03M Trade
TUT/USDT 0.036780 0.036770 0.036790 0.054% ▼ 15.16% 0.045250 0.036530 13.75M Trade
FDUSD/USDT 0.998100 0.998000 0.998100 0.010% ▲ 0.02% 0.998200 0.997800 13.20M Trade
EURI/USDT 1.1656 1.1656 1.1658 0.017% ▲ 0.58% 1.1663 1.1574 12.20M Trade
UNI/USDT 3.3900 3.3880 3.3890 0.030% ▲ 3.29% 3.4160 3.2550 11.10M Trade
KORUB/USDT 19.8300 19.7900 19.8000 0.051% ▼ 2.17% 20.4100 16.7200 10.80M Trade
ADA/USDT 0.174600 0.174500 0.174600 0.057% ▼ 0.29% 0.177000 0.172700 10.64M Trade
ALPINE/USDT 0.329000 0.329000 0.330000 0.303% ▲ 6.13% 0.433000 0.309000 9.55M Trade
CRCLB/USDT 76.2600 76.2800 76.3200 0.052% ▲ 5.20% 78.0800 70.0000 9.51M Trade
LTC/USDT 45.0000 44.9900 45.0000 0.022% ▲ 0.99% 45.0700 44.1800 8.78M Trade
RE/USDT 0.422700 0.422700 0.422800 0.024% ▲ 8.11% 0.430700 0.387800 8.75M Trade
EUR/USDT 1.1662 1.1662 1.1663 0.009% ▲ 0.59% 1.1667 1.1580 8.42M Trade
USDE/USDT 1.0005 1.0005 1.0006 0.010% ▼ 0.02% 1.0009 0.950800 7.62M Trade
MSTRB/USDT 96.9200 96.8600 96.9300 0.072% ▲ 0.79% 97.7400 92.2300 7.02M Trade
HEI/USDT 0.141800 0.141700 0.141800 0.071% ▲ 2.61% 0.151000 0.133000 6.94M Trade
AAVE/USDT 89.4500 89.4400 89.4500 0.011% ▲ 0.40% 90.0200 86.7800 6.64M Trade
TAO/USDT 193.1000 193.1000 193.2000 0.052% ▲ 0.63% 193.4000 188.5000 6.25M Trade
ENA/USDT 0.084700 0.084600 0.084700 0.118% ▲ 1.68% 0.086300 0.082100 6.24M Trade
PEPE/USDT 0.00000261 0.00000260 0.00000261 0.383% ▲ 1.56% 0.00000263 0.00000255 6.07M Trade
AVAX/USDT 6.3280 6.3280 6.3290 0.016% — 6.4000 6.3040 5.92M Trade
PORTAL/USDT 0.010890 0.010880 0.010900 0.183% ▼ 22.21% 0.014530 0.010170 5.72M Trade
XUSD/USDT 1.0013 1.0012 1.0014 0.020% ▼ 0.02% 1.0022 1.0008 5.68M Trade
EDEN/USDT 0.057670 0.057660 0.057690 0.052% ▲ 6.64% 0.058370 0.049370 5.07M Trade
XLM/USDT 0.158400 0.158400 0.158500 0.063% ▲ 2.92% 0.158900 0.153300 4.97M Trade
ACM/USDT 0.294000 0.294000 0.295000 0.339% ▲ 13.08% 0.350000 0.258000 4.83M Trade
POL/USDT 0.081860 0.081860 0.081870 0.012% ▲ 0.63% 0.083820 0.073500 4.80M Trade
QQQB/USDT 719.5600 719.5100 719.5200 0.001% ▼ 0.33% 722.6000 715.1700 4.57M Trade
TSLAB/USDT 340.4100 340.5000 340.5100 0.003% ▲ 0.69% 341.8800 334.6500 4.46M Trade
ONDO/USDT 0.329000 0.329000 0.329100 0.030% ▼ 0.18% 0.334600 0.321600 4.34M Trade
BANK/USDT 0.035500 0.035500 0.035600 0.281% ▼ 1.11% 0.038100 0.035100 4.17M Trade
DOT/USDT 0.774000 0.773000 0.774000 0.129% ▲ 4.60% 0.780000 0.738000 4.14M Trade
HBAR/USDT 0.067720 0.067720 0.067730 0.015% ▲ 2.87% 0.068030 0.065780 4.13M Trade
GRAM/USDT 1.3260 1.3260 1.3270 0.075% ▲ 1.38% 1.3470 1.3060 4.04M Trade
LA/USDT 0.056700 0.056600 0.056700 0.176% ▲ 1.43% 0.060000 0.054100 3.89M Trade
PENGU/USDT 0.00619600 0.00619600 0.00619700 0.016% ▲ 2.06% 0.00625600 0.00601200 3.70M Trade
KAITO/USDT 0.346200 0.346100 0.346300 0.058% ▲ 2.06% 0.353800 0.330800 3.64M Trade
MRVLB/USDT 237.5700 237.1800 237.7500 0.240% ▲ 7.38% 247.1500 209.1900 3.57M Trade
WLFI/USDT 0.059900 0.059900 0.060000 0.167% ▼ 0.99% 0.060900 0.059900 3.47M Trade
FET/USDT 0.122000 0.122000 0.122100 0.082% ▼ 0.16% 0.123300 0.119800 3.45M Trade
HOME/USDT 0.00594000 0.00594000 0.00595000 0.168% ▼ 8.05% 0.00647000 0.00579000 3.41M Trade
ICP/USDT 2.1840 2.1840 2.1850 0.046% ▼ 2.28% 2.2400 2.1640 3.37M Trade
CAKE/USDT 1.5480 1.5470 1.5490 0.129% ▲ 6.25% 1.5600 1.4560 3.29M Trade
MUBARAK/USDT 0.019160 0.019120 0.019140 0.104% ▲ 16.33% 0.019500 0.016420 3.27M Trade
SUN/USDT 0.016900 0.016900 0.016910 0.059% ▼ 3.37% 0.017500 0.016860 3.21M Trade
ETHFI/USDT 0.495500 0.495400 0.495500 0.020% ▲ 1.81% 0.498100 0.477600 3.16M Trade
NBISB/USDT 227.5200 227.3600 227.5600 0.088% ▼ 14.40% 268.8800 224.9100 3.11M Trade
GALA/USDT 0.00134200 0.00134100 0.00134200 0.075% ▼ 4.69% 0.00143100 0.00131700 2.95M Trade
FIL/USDT 0.636100 0.636000 0.636100 0.016% ▲ 2.20% 0.642700 0.617900 2.87M Trade
GOOGLB/USDT 342.0700 342.1700 342.2300 0.018% ▼ 0.17% 345.0300 341.6800 2.84M Trade
ONG/USDT 0.061440 0.061440 0.061460 0.033% ▲ 7.54% 0.064480 0.054640 2.72M Trade
GNO/USDT 112.5700 112.5700 112.6400 0.062% ▲ 8.00% 145.0000 104.0000 2.67M Trade
OPN/USDT 0.055100 0.054900 0.055000 0.182% ▼ 6.13% 0.062800 0.051400 2.65M Trade
CFG/USDT 0.133400 0.133300 0.133400 0.075% ▼ 17.55% 0.162000 0.130700 2.64M Trade
ZRO/USDT 0.862000 0.861000 0.862000 0.116% ▲ 10.23% 0.863000 0.773000 2.64M Trade
AAOIB/USDT 134.2900 134.0000 134.3500 0.261% ▼ 7.84% 145.7100 126.3400 2.63M Trade
LDO/USDT 0.307400 0.307300 0.307400 0.033% ▲ 1.96% 0.309900 0.300900 2.61M Trade
ARB/USDT 0.077200 0.077100 0.077200 0.130% ▲ 2.66% 0.077800 0.074800 2.56M Trade
SOXSB/USDT 44.8300 44.8900 44.9800 0.200% ▲ 4.55% 46.2600 42.0000 2.52M Trade
PROM/USDT 1.9910 1.9880 1.9910 0.151% ▲ 3.05% 2.1240 1.8380 2.50M Trade
ALICE/USDT 0.134500 0.134400 0.134500 0.074% ▼ 1.61% 0.145000 0.131500 2.37M Trade
HFT/USDT 0.00711000 0 0 — ▲ 6.02% 0.00999900 0.00598500 2.33M Trade
VANRY/USDT 0.00074000 0 0 — ▼ 37.13% 0.00141400 0.00071000 2.32M Trade
ATOM/USDT 1.4030 1.4030 1.4040 0.071% ▲ 0.36% 1.4560 1.3910 2.29M Trade
RED/USDT 0.087600 0.087500 0.087700 0.228% ▼ 9.13% 0.098300 0.086400 2.28M Trade
PENDLE/USDT 1.3060 1.3050 1.3060 0.077% ▼ 2.61% 1.3600 1.2850 2.27M Trade
VIRTUAL/USDT 0.578500 0.578400 0.578500 0.017% ▼ 0.17% 0.594000 0.568300 2.25M Trade
INJ/USDT 4.2500 4.2490 4.2500 0.024% ▲ 4.37% 4.2710 4.0370 2.22M Trade
BICO/USDT 0.017310 0.017300 0.017310 0.058% ▼ 13.75% 0.020420 0.017170 2.12M Trade
RUNE/USDT 0.429000 0.428000 0.429000 0.233% ▲ 4.38% 0.445000 0.393000 2.12M Trade
MORPHO/USDT 2.0570 2.0560 2.0570 0.049% ▼ 5.69% 2.2020 2.0150 2.09M Trade
ASTER/USDT 0.601000 0.600000 0.601000 0.166% ▲ 0.17% 0.603000 0.598000 2.08M Trade
BMT/USDT 0.015460 0.015460 0.015470 0.065% ▲ 0.19% 0.016750 0.015280 2.06M Trade
APT/USDT 0.531000 0.531000 0.532000 0.188% ▲ 1.53% 0.537000 0.522000 2.03M Trade
DEXE/USDT 1.8330 1.8310 1.8330 0.109% ▼ 4.63% 1.9230 1.8220 2.00M Trade
TRUMP/USDT 1.4060 1.4060 1.4070 0.071% ▲ 0.07% 1.4190 1.3900 1.97M Trade
EUL/USDT 1.2460 1.2450 1.2460 0.080% ▲ 6.04% 1.2810 1.1570 1.96M Trade
CHIP/USDT 0.027670 0.027630 0.027650 0.072% ▲ 2.03% 0.028470 0.025360 1.95M Trade
币安人生/USDT 0.429600 0.429700 0.430100 0.093% ▼ 7.43% 0.479400 0.426600 1.93M Trade
MUUB/USDT 30.4000 30.3600 30.4000 0.132% ▼ 5.30% 32.1000 28.5000 1.93M Trade
COHRB/USDT 303.6600 303.3000 303.8500 0.181% ▼ 6.61% 325.1400 295.3200 1.91M Trade
GIGGLE/USDT 32.8500 32.8500 32.8600 0.030% ▼ 1.05% 34.0200 32.0100 1.91M Trade
DRAMB/USDT 56.3700 56.3100 56.3300 0.036% ▼ 1.26% 57.4500 53.6300 1.91M Trade
NIL/USDT 0.041520 0.041510 0.041530 0.048% ▼ 8.65% 0.047440 0.040780 1.90M Trade
SHIB/USDT 0.00000447 0.00000446 0.00000447 0.224% ▲ 0.90% 0.00000451 0.00000438 1.82M Trade
BCH/USDT 204.5000 204.5000 204.6000 0.049% ▲ 0.44% 205.1000 201.8000 1.82M Trade
ESP/USDT 0.079700 0.079700 0.079720 0.025% ▲ 9.80% 0.080500 0.071040 1.77M Trade
INTCB/USDT 94.7000 94.6600 94.6800 0.021% ▼ 4.25% 98.9900 93.8900 1.75M Trade
CRV/USDT 0.240500 0.240500 0.240600 0.042% ▲ 0.29% 0.246100 0.235300 1.73M Trade
LITEB/USDT 856.1200 856.8200 857.5400 0.084% ▼ 7.94% 932.6700 841.0400 1.73M Trade
SPYB/USDT 770.8500 770.8500 770.8900 0.005% ▲ 0.18% 772.2100 766.6500 1.67M Trade
JST/USDT 0.107060 0.107060 0.107070 0.009% ▼ 0.49% 0.107900 0.106100 1.65M Trade
ZAMA/USDT 0.041750 0.041740 0.041750 0.024% ▼ 2.68% 0.043630 0.040800 1.56M Trade
EPIC/USDT 0.351000 0.351000 0.351300 0.085% ▼ 1.63% 0.374600 0.342100 1.52M Trade
SIGN/USDT 0.00704000 0.00703000 0.00704000 0.142% ▲ 7.65% 0.00745000 0.00650000 1.52M Trade
COMP/USDT 17.6800 17.6900 17.7000 0.056% ▲ 1.43% 18.7200 17.1900 1.50M Trade
SKY/USDT 0.057130 0.057100 0.057130 0.053% ▲ 4.69% 0.063000 0.054480 1.47M Trade
JUV/USDT 0.302000 0.302000 0.303000 0.330% ▲ 2.37% 0.326000 0.295000 1.47M Trade
COINB/USDT 151.0000 150.6600 150.8000 0.093% ▲ 1.90% 152.1400 146.0400 1.45M Trade
AXTIB/USDT 81.4400 81.2400 81.3700 0.160% ▼ 10.39% 92.5600 78.1500 1.37M Trade
ROBO/USDT 0.013110 0.013110 0.013120 0.076% ▼ 2.96% 0.013610 0.012540 1.36M Trade
RENDER/USDT 1.2850 1.2840 1.2850 0.078% ▲ 1.58% 1.2950 1.2560 1.35M Trade
TST/USDT 0.014610 0.014590 0.014610 0.137% ▲ 1.11% 0.014820 0.013630 1.30M Trade
OPG/USDT 0.098600 0.098500 0.098600 0.101% ▼ 3.43% 0.104800 0.096000 1.25M Trade
DASH/USDT 30.0600 30.0600 30.0700 0.033% ▲ 0.33% 30.2100 29.6200 1.23M Trade
WBTC/USDT 64,938.81 65,043.44 65,048.67 0.008% ▲ 1.16% 65,209.51 64,143.54 1.23M Trade
MET/USDT 0.172600 0.172600 0.172800 0.116% ▲ 3.54% 0.181200 0.166600 1.20M Trade
HOLO/USDT 0.056800 0.056800 0.056900 0.176% ▼ 3.24% 0.059200 0.054400 1.20M Trade
BIO/USDT 0.025740 0.025740 0.025750 0.039% ▲ 5.06% 0.026310 0.024460 1.16M Trade
AAPLB/USDT 312.0600 312.0200 312.1200 0.032% ▲ 1.60% 312.5700 305.9800 1.14M Trade
AT/USDT 0.151400 0.151300 0.151400 0.066% ▲ 1.20% 0.154300 0.145600 1.13M Trade
COW/USDT 0.106200 0.106100 0.106300 0.188% ▼ 1.58% 0.111000 0.103000 1.10M Trade
AEVO/USDT 0.020540 0.020550 0.020560 0.049% ▼ 0.44% 0.021680 0.020340 1.09M Trade
OPEN/USDT 0.150900 0.150900 0.151000 0.066% ▼ 4.92% 0.160300 0.147600 1.09M Trade
OP/USDT 0.083000 0.082900 0.083000 0.120% ▲ 0.85% 0.083400 0.081100 1.08M Trade
WCT/USDT 0.033970 0.033960 0.033980 0.059% ▲ 1.01% 0.036270 0.033390 1.08M Trade
BB/USDT 0.010860 0.010860 0.010880 0.184% ▼ 1.18% 0.011390 0.010680 1.07M Trade
CYBER/USDT 0.289000 0.288000 0.289000 0.346% ▲ 0.35% 0.313000 0.283000 1.05M Trade
NIGHT/USDT 0.017950 0.017930 0.017940 0.056% ▲ 5.03% 0.018090 0.016980 1.03M Trade
VIC/USDT 0.00770000 0 0 — ▼ 42.96% 0.014500 0.00640000 1.02M Trade
MOVR/USDT 0.745000 0.744000 0.746000 0.268% ▼ 4.85% 0.797000 0.722000 1.02M Trade
ZBT/USDT 0.074900 0.074900 0.075000 0.133% ▼ 0.80% 0.075900 0.072900 1.00M Trade
ALGO/USDT 0.079400 0.079400 0.079500 0.126% ▲ 2.85% 0.080400 0.077100 1.00M Trade
CBRSB/USDT 211.8800 211.8200 212.1800 0.170% ▼ 7.25% 229.0000 207.9400 1.00M Trade
COTI/USDT 0.00978000 0.00977000 0.00978000 0.102% ▼ 3.17% 0.010110 0.00951000 999.54K Trade
MEGA/USDT 0.032100 0.032100 0.032110 0.031% ▲ 1.45% 0.032720 0.031490 985.95K Trade
MVLLB/USDT 31.0900 31.0300 31.1700 0.449% ▲ 13.93% 34.1200 24.3500 981.22K Trade
BAR/USDT 0.264000 0.264000 0.265000 0.377% ▲ 1.54% 0.296000 0.258000 967.79K Trade
PIXEL/USDT 0.00483000 0.00483000 0.00484000 0.207% ▼ 0.82% 0.00495000 0.00475000 966.93K Trade
XAI/USDT 0.00705000 0.00705000 0.00706000 0.142% ▼ 3.16% 0.00737000 0.00698000 965.05K Trade
SEI/USDT 0.038920 0.038920 0.038930 0.026% ▼ 0.03% 0.039270 0.038300 952.45K Trade
SANTOS/USDT 0.473000 0.473000 0.474000 0.211% ▲ 1.94% 0.504000 0.464000 952.01K Trade
LAZIO/USDT 0.346000 0.346000 0.347000 0.288% ▲ 1.77% 0.380000 0.338000 950.90K Trade
KITE/USDT 0.092400 0.092400 0.092500 0.108% ▲ 0.44% 0.092800 0.089700 939.75K Trade
SYN/USDT 0.103390 0.103380 0.103390 0.010% ▼ 1.06% 0.107120 0.103390 919.01K Trade
ZEN/USDT 3.8910 3.8970 3.8980 0.026% ▼ 0.56% 3.9580 3.7900 915.31K Trade
ASR/USDT 0.843000 0.843000 0.844000 0.118% ▲ 1.57% 0.897000 0.827000 911.18K Trade
PEOPLE/USDT 0.00763000 0.00762000 0.00764000 0.262% ▼ 1.55% 0.00787000 0.00737000 900.01K Trade
ARMB/USDT 258.1000 257.7700 258.4300 0.255% ▲ 0.62% 267.5200 246.7600 873.95K Trade
DODO/USDT 0.019860 0.019860 0.019880 0.101% ▼ 8.31% 0.022310 0.019640 866.35K Trade
AVNT/USDT 0.084400 0.084300 0.084500 0.237% ▼ 7.56% 0.092300 0.083500 856.06K Trade
FF/USDT 0.063750 0.063750 0.063770 0.031% ▲ 0.27% 0.064260 0.062930 843.37K Trade
AVGOB/USDT 364.1400 363.6100 364.3200 0.195% ▼ 5.02% 383.3700 360.2300 836.90K Trade
SPK/USDT 0.013371 0.013372 0.013382 0.075% ▼ 0.28% 0.013598 0.013006 831.34K Trade
AERO/USDT 0.406700 0.407000 0.407100 0.025% ▲ 0.97% 0.410800 0.398700 827.20K Trade
BOME/USDT 0.00077340 0.00077340 0.00077350 0.013% ▼ 1.50% 0.00078650 0.00074620 824.18K Trade
LUNC/USDT 0.00004778 0.00004777 0.00004778 0.021% ▲ 2.38% 0.00004873 0.00004651 822.69K Trade
METAB/USDT 543.1000 542.8700 543.2000 0.061% ▼ 1.11% 556.0900 538.6300 819.52K Trade
JTO/USDT 0.549100 0.549100 0.549200 0.018% ▼ 1.93% 0.562700 0.544500 808.68K Trade
EIGEN/USDT 0.172000 0.172000 0.172100 0.058% ▲ 0.88% 0.173700 0.166100 793.51K Trade
IMX/USDT 0.096800 0.096800 0.096900 0.103% ▼ 3.10% 0.101200 0.094200 792.27K Trade
TIA/USDT 0.305200 0.305100 0.305300 0.066% ▲ 1.43% 0.308400 0.297000 789.27K Trade
ORDI/USDT 3.3920 3.3920 3.3930 0.029% ▲ 1.56% 3.4710 3.3310 779.65K Trade
IRENB/USDT 40.6700 40.5900 40.7300 0.344% ▼ 8.57% 44.4800 40.1400 755.72K Trade
PYR/USDT 0.021000 0 0 — ▼ 57.14% 0.049000 0.019000 752.92K Trade
BFUSD/USDT 0.999500 0.999500 0.999800 0.030% ▲ 0.01% 1.0000 0.999400 751.90K Trade
EWYB/USDT 176.7200 176.6600 176.7300 0.040% ▲ 0.31% 178.4500 166.6300 750.66K Trade
BABY/USDT 0.010040 0.010030 0.010040 0.100% ▼ 2.05% 0.010400 0.00987000 750.30K Trade
BEB/USDT 208.8600 208.8100 209.4300 0.296% ▼ 4.93% 219.6800 202.0700 712.29K Trade
CHZ/USDT 0.012080 0.012090 0.012100 0.083% ▲ 2.11% 0.012100 0.011770 686.32K Trade
SAGA/USDT 0.013150 0.013150 0.013160 0.076% ▼ 1.20% 0.013840 0.013080 684.19K Trade
WIF/USDT 0.137200 0.137200 0.137300 0.073% ▲ 0.88% 0.138300 0.135600 676.14K Trade
SYRUP/USDT 0.159800 0.159800 0.159900 0.063% ▼ 0.93% 0.164100 0.156800 669.61K Trade
PSG/USDT 0.472000 0.472000 0.473000 0.211% ▲ 1.72% 0.505000 0.463000 665.55K Trade
BROCCOLI714/USDT 0.016000 0.015970 0.016000 0.187% ▲ 4.58% 0.016250 0.015230 663.22K Trade
SENT/USDT 0.011740 0.011740 0.011750 0.085% ▼ 0.09% 0.011970 0.011530 658.81K Trade
AMDB/USDT 477.9400 477.6400 477.9400 0.063% ▼ 2.23% 489.9400 475.1300 654.12K Trade
PYTH/USDT 0.038380 0.038460 0.038470 0.026% ▲ 0.84% 0.039400 0.037910 651.01K Trade
WAL/USDT 0.021400 0.021300 0.021400 0.467% — 0.022100 0.020700 647.40K Trade
HAEDAL/USDT 0.017450 0.017450 0.017460 0.057% ▲ 2.05% 0.018000 0.016980 638.48K Trade
NVDAB/USDT 220.2100 220.1600 220.2100 0.023% ▼ 0.35% 222.8200 218.6300 635.97K Trade
NXPC/USDT 0.205000 0.204900 0.205000 0.049% ▼ 2.94% 0.213000 0.202700 635.37K Trade
NEXO/USDT 0.716000 0.716000 0.717000 0.139% ▲ 1.71% 0.720000 0.690000 630.96K Trade
STRAX/USDT 0.00836000 0.00836000 0.00837000 0.119% ▲ 0.60% 0.00919000 0.00807000 625.70K Trade
KAVA/USDT 0.040930 0.040930 0.040950 0.049% ▲ 0.42% 0.041300 0.040600 624.68K Trade
CITY/USDT 0.349000 0.349000 0.350000 0.286% ▲ 0.87% 0.368000 0.344000 623.27K Trade
DOLO/USDT 0.022590 0.022590 0.022600 0.044% ▲ 0.31% 0.023720 0.022000 603.08K Trade
MMT/USDT 0.166800 0.166800 0.166900 0.060% ▼ 2.11% 0.171700 0.161400 599.98K Trade
DUSK/USDT 0.064000 0.063900 0.064000 0.156% ▼ 1.84% 0.065500 0.062100 599.39K Trade
ONT/USDT 0.039180 0.039170 0.039190 0.051% ▲ 2.01% 0.040360 0.037710 593.98K Trade
RSR/USDT 0.00124000 0.00123900 0.00124000 0.081% ▲ 8.87% 0.00124700 0.00113800 586.91K Trade
1000SATS/USDT 0.00001028 0.00001029 0.00001031 0.194% ▲ 0.78% 0.00001100 0.00001019 586.60K Trade
BNSOL/USDT 88.3000 88.4000 88.5000 0.113% ▲ 2.91% 88.8000 85.7000 584.80K Trade
SMCIB/USDT 36.9500 37.0200 37.0400 0.054% ▼ 2.07% 37.9600 36.2400 576.76K Trade
DIA/USDT 0.127700 0.127600 0.127800 0.156% ▲ 0.16% 0.132100 0.125400 575.97K Trade
ETC/USDT 6.1000 6.1000 6.1100 0.164% ▲ 0.83% 6.1400 6.0300 570.40K Trade
IO/USDT 0.115200 0.114800 0.115000 0.174% ▲ 2.86% 0.117300 0.111500 567.79K Trade
CFX/USDT 0.041240 0.041240 0.041250 0.024% ▼ 1.43% 0.042240 0.040780 560.15K Trade
TOWNS/USDT 0.00228000 0.00227000 0.00228000 0.439% ▲ 3.64% 0.00231000 0.00217000 558.56K Trade
TLM/USDT 0.00131400 0.00131300 0.00131500 0.152% ▼ 5.20% 0.00139300 0.00131100 557.84K Trade
WDCB/USDT 489.8000 490.0300 491.3600 0.271% ▼ 3.37% 509.1000 480.7200 557.36K Trade
PROVE/USDT 0.155600 0.155500 0.155600 0.064% ▼ 1.27% 0.162600 0.153700 551.51K Trade
JUP/USDT 0.168600 0.168600 0.168700 0.059% ▲ 1.20% 0.169300 0.165800 541.30K Trade
BONK/USDT 0.00000231 0.00000231 0.00000232 0.431% — 0.00000235 0.00000228 537.70K Trade
STRK/USDT 0.022760 0.022760 0.022770 0.044% ▲ 0.62% 0.023010 0.022410 529.94K Trade
SXT/USDT 0.00713000 0.00712000 0.00713000 0.140% ▲ 0.99% 0.00751000 0.00703000 528.21K Trade
SOLV/USDT 0.00232000 0.00232000 0.00233000 0.429% ▼ 0.43% 0.00243000 0.00229000 514.88K Trade
AR/USDT 1.7790 1.7790 1.7800 0.056% ▲ 0.28% 1.7920 1.7250 513.79K Trade
PNUT/USDT 0.041400 0.041400 0.041500 0.241% ▼ 0.96% 0.042500 0.040800 506.27K Trade
RARE/USDT 0.011960 0.011960 0.011970 0.084% ▼ 0.50% 0.012230 0.011900 499.80K Trade
PORTO/USDT 0.418000 0.418000 0.419000 0.239% ▲ 0.48% 0.442000 0.414000 493.77K Trade
ZK/USDT 0.00751000 0.00750000 0.00751000 0.133% ▼ 0.13% 0.00763000 0.00740000 493.02K Trade
BABAB/USDT 128.5200 128.4300 128.5700 0.109% ▲ 0.19% 128.9800 126.0600 492.78K Trade
BERA/USDT 0.149000 0.149200 0.149300 0.067% ▲ 1.57% 0.152100 0.146000 490.75K Trade
ENSO/USDT 0.812000 0.811000 0.813000 0.246% ▼ 1.70% 0.834000 0.792000 488.50K Trade
ORCLB/USDT 141.8000 141.9100 141.9800 0.049% ▼ 2.50% 145.5200 138.6000 477.86K Trade
ATM/USDT 1.3410 1.3430 1.3440 0.074% ▼ 0.08% 1.3980 1.3240 465.61K Trade
NOM/USDT 0.00164000 0.00163000 0.00164000 0.610% ▼ 0.61% 0.00172000 0.00164000 465.09K Trade
SCRT/USDT 0.026100 0.026000 0.026100 0.383% ▼ 6.45% 0.028100 0.025800 464.01K Trade
VET/USDT 0.00447300 0.00447300 0.00447400 0.022% ▲ 1.73% 0.00453500 0.00436900 462.92K Trade
ACT/USDT 0.00993000 0.00993000 0.00995000 0.201% ▼ 1.59% 0.010320 0.00976000 461.51K Trade
0G/USDT 0.141000 0.140000 0.141000 0.709% ▼ 3.43% 0.148000 0.136000 461.09K Trade
OG/USDT 2.5220 2.5220 2.5240 0.079% ▲ 1.90% 2.5940 2.4650 460.10K Trade
JASMY/USDT 0.00346000 0.00346000 0.00347000 0.288% ▼ 3.08% 0.00360000 0.00340000 457.36K Trade
SOMI/USDT 0.090600 0.090600 0.090700 0.110% ▲ 0.33% 0.097800 0.089400 456.63K Trade
CRWVB/USDT 92.0500 91.9700 92.0900 0.130% ▼ 7.43% 99.4400 89.1700 456.62K Trade
PARTI/USDT 0.022800 0.022800 0.022900 0.437% ▼ 3.80% 0.023800 0.022600 455.69K Trade
HOODB/USDT 92.9300 92.8800 92.9400 0.065% ▼ 0.56% 94.5000 90.3600 453.41K Trade
FIDA/USDT 0.017120 0.017150 0.017160 0.058% ▲ 0.23% 0.017690 0.016980 443.79K Trade
KMNO/USDT 0.018930 0.018920 0.018940 0.106% ▲ 5.17% 0.019030 0.017980 440.41K Trade
YGG/USDT 0.019570 0.019570 0.019580 0.051% ▲ 2.19% 0.020150 0.018970 423.53K Trade
AMP/USDT 0.00036300 0.00036100 0.00036300 0.551% ▼ 1.36% 0.00038300 0.00035500 418.38K Trade
LUMIA/USDT 0.083300 0.083300 0.083400 0.120% ▲ 4.13% 0.085600 0.079500 417.09K Trade
AIXBT/USDT 0.017330 0.017340 0.017350 0.058% ▲ 0.06% 0.017550 0.017160 406.84K Trade
DYDX/USDT 0.102130 0.102130 0.102140 0.010% ▲ 0.10% 0.103490 0.101380 404.16K Trade
ERA/USDT 0.055200 0.055200 0.055300 0.181% ▼ 2.65% 0.057600 0.054400 402.79K Trade
PIVX/USDT 0.00970000 0 0 — ▼ 15.65% 0.014300 0.00820000 394.62K Trade
TREE/USDT 0.034200 0.034200 0.034300 0.292% ▲ 3.95% 0.035000 0.032700 393.70K Trade
TSMB/USDT 415.0000 414.7300 415.0400 0.075% ▼ 0.63% 419.4300 410.4800 392.58K Trade
BEL/USDT 0.107300 0.107400 0.107500 0.093% ▲ 1.51% 0.107900 0.104800 384.11K Trade
WBETH/USDT 2,133.30 2,135.49 2,143.24 0.362% ▲ 1.87% 2,145.62 2,093.26 384.10K Trade
ALABB/USDT 299.8800 299.0300 299.9200 0.297% ▼ 2.81% 308.8600 293.4800 383.60K Trade
MASK/USDT 0.365000 0.364000 0.365000 0.274% ▲ 2.24% 0.376000 0.356000 372.05K Trade
ONE/USDT 0.00071000 0.00070000 0.00071000 1.408% ▼ 1.39% 0.00075000 0.00070000 369.17K Trade
GMEB/USDT 18.0200 18.0100 18.0300 0.111% ▼ 1.85% 18.3600 17.9500 367.69K Trade
MITO/USDT 0.026080 0.026080 0.026100 0.077% ▲ 0.70% 0.026800 0.025660 366.32K Trade
2Z/USDT 0.047610 0.047600 0.047610 0.021% ▲ 1.54% 0.047660 0.046240 364.03K Trade
MANTRA/USDT 0.00462000 0.00462000 0.00463000 0.216% ▼ 2.94% 0.00485000 0.00457000 363.21K Trade
NEIRO/USDT 0.00006305 0.00006304 0.00006306 0.032% ▼ 0.19% 0.00006465 0.00006239 358.91K Trade
INIT/USDT 0.052700 0.052600 0.052700 0.190% ▲ 3.74% 0.052800 0.050700 354.69K Trade
THETA/USDT 0.140300 0.140500 0.140700 0.142% ▲ 1.01% 0.143800 0.138500 349.67K Trade
BANANAS31/USDT 0.00832300 0.00833100 0.00833200 0.012% ▼ 1.21% 0.00869200 0.00815000 346.66K Trade
AIGENSYN/USDT 0.019990 0.019990 0.020000 0.050% ▼ 0.45% 0.020280 0.019560 346.45K Trade
1000CHEEMS/USDT 0.00049100 0.00049000 0.00049100 0.204% ▲ 2.51% 0.00051100 0.00047700 345.10K Trade
LUNA/USDT 0.042200 0.042200 0.042300 0.236% ▲ 1.69% 0.043000 0.041400 342.33K Trade
GENIUS/USDT 0.349600 0.349600 0.349800 0.057% ▼ 5.31% 0.373400 0.340900 341.00K Trade
TQQQB/USDT 72.7800 72.7800 72.9800 0.274% ▼ 0.70% 73.8900 71.5100 338.59K Trade
IOTA/USDT 0.033500 0.033400 0.033500 0.299% ▲ 4.69% 0.033900 0.031800 332.52K Trade
RAD/USDT 0.226000 0.226000 0.227000 0.441% ▼ 0.88% 0.234000 0.224000 330.95K Trade
G/USDT 0.00398000 0.00397000 0.00398000 0.251% ▲ 3.11% 0.00401000 0.00382000 323.63K Trade
AXS/USDT 0.854000 0.854000 0.855000 0.117% ▲ 1.67% 0.858000 0.835000 320.02K Trade
BIGTIME/USDT 0.00520000 0.00519000 0.00520000 0.192% ▲ 1.56% 0.00531000 0.00507000 317.95K Trade
LISTA/USDT 0.062700 0.062700 0.062800 0.159% ▲ 4.67% 0.063300 0.059600 315.35K Trade
GLMR/USDT 0.00715300 0.00716300 0.00718000 0.237% ▼ 0.78% 0.00738300 0.00701900 313.82K Trade
ENS/USDT 3.8500 3.8500 3.8600 0.259% — 3.9100 3.8000 307.56K Trade
RKLBB/USDT 75.5300 75.5200 75.6800 0.211% ▼ 4.90% 81.1100 74.8000 304.71K Trade
OGN/USDT 0.016150 0.016150 0.016170 0.124% ▼ 0.37% 0.016260 0.015840 303.60K Trade
XTZ/USDT 0.200800 0.200700 0.200900 0.100% ▼ 0.35% 0.203700 0.198000 299.86K Trade
CVX/USDT 1.5040 1.5040 1.5050 0.066% ▼ 1.57% 1.5580 1.4840 299.41K Trade
SHELL/USDT 0.020300 0.020300 0.020400 0.490% ▼ 1.93% 0.021300 0.020000 297.87K Trade
SOPH/USDT 0.00338000 0.00338000 0.00339000 0.295% — 0.00343000 0.00328000 295.13K Trade
SKL/USDT 0.00338000 0.00338000 0.00339000 0.295% ▲ 3.68% 0.00343000 0.00325000 291.34K Trade
FLOKI/USDT 0.00002015 0.00002015 0.00002016 0.050% ▲ 0.75% 0.00002027 0.00001990 290.66K Trade
QNT/USDT 56.5000 56.5300 56.5700 0.071% ▲ 0.89% 57.0300 55.5500 289.22K Trade
RIF/USDT 0.072300 0.072200 0.072300 0.138% ▼ 0.55% 0.073300 0.069900 288.14K Trade
MEME/USDT 0.00046100 0.00046000 0.00046100 0.217% ▼ 0.86% 0.00046800 0.00045400 285.91K Trade
COOKIE/USDT 0.010500 0.010500 0.010600 0.943% — 0.011000 0.010400 285.60K Trade
CRDOB/USDT 243.2300 243.3100 244.1700 0.352% ▼ 7.82% 263.8600 236.9400 285.47K Trade
GRT/USDT 0.013230 0.013250 0.013260 0.075% ▼ 0.08% 0.013390 0.013020 284.72K Trade
ROSE/USDT 0.00529000 0.00529000 0.00530000 0.189% — 0.00538000 0.00525000 282.47K Trade
STX/USDT 0.120200 0.120200 0.120300 0.083% ▲ 1.35% 0.120800 0.118300 281.58K Trade
MBL/USDT 0.00058200 0.00058100 0.00058200 0.172% ▲ 3.56% 0.00059200 0.00056000 276.26K Trade
DELLB/USDT 454.0700 453.5700 454.5100 0.207% ▼ 6.71% 486.7300 451.3800 273.74K Trade
GUN/USDT 0.00296000 0.00296000 0.00297000 0.337% ▼ 2.31% 0.00306000 0.00294000 272.99K Trade
1INCH/USDT 0.083700 0.083600 0.083700 0.119% ▲ 0.97% 0.083700 0.082700 272.27K Trade
ASTSB/USDT 65.8000 65.8200 65.9100 0.137% ▼ 2.39% 68.3400 65.2100 271.96K Trade
DCR/USDT 11.4300 11.4000 11.4200 0.175% ▲ 0.97% 11.8600 11.1000 270.92K Trade
BARD/USDT 0.102500 0.102400 0.102500 0.098% ▼ 1.25% 0.104800 0.101700 269.49K Trade
CELR/USDT 0.00196200 0.00196100 0.00196200 0.051% ▼ 1.85% 0.00202100 0.00195500 260.26K Trade
KAT/USDT 0.00424000 0.00424000 0.00425000 0.235% ▼ 0.70% 0.00432000 0.00417000 258.43K Trade
AMATB/USDT 506.0000 506.0100 506.6300 0.122% ▼ 0.15% 522.8700 498.2900 257.32K Trade
STORJ/USDT 0.040500 0.040400 0.040500 0.247% ▲ 0.25% 0.041000 0.039700 255.44K Trade
KAIA/USDT 0.022600 0.022600 0.022700 0.441% ▲ 0.89% 0.022900 0.021600 254.00K Trade
MAV/USDT 0.00930000 0.00929000 0.00930000 0.108% ▲ 0.43% 0.00946000 0.00913000 252.80K Trade
ME/USDT 0.057590 0.057570 0.057600 0.052% ▼ 1.24% 0.059000 0.056930 252.46K Trade
APE/USDT 0.121600 0.121700 0.121800 0.082% ▼ 2.17% 0.124500 0.120500 250.89K Trade
SAND/USDT 0.039010 0.039010 0.039020 0.026% ▲ 0.18% 0.039200 0.038340 250.15K Trade
STO/USDT 0.038800 0.038800 0.038900 0.257% ▼ 0.77% 0.039500 0.038500 246.96K Trade
ENJ/USDT 0.023620 0.023610 0.023630 0.085% ▲ 1.55% 0.023970 0.023130 243.58K Trade
OSMO/USDT 0.029300 0.029300 0.029400 0.340% ▼ 2.33% 0.030800 0.028600 242.10K Trade
ZKP/USDT 0.039200 0.039100 0.039200 0.255% ▼ 1.51% 0.040800 0.038600 232.47K Trade
CETUS/USDT 0.021030 0.021030 0.021050 0.095% ▲ 0.62% 0.021480 0.020850 227.06K Trade
MIRA/USDT 0.037700 0.037600 0.037700 0.265% ▼ 0.79% 0.038300 0.037500 226.53K Trade
BMNRB/USDT 18.6500 18.6200 18.6600 0.214% ▲ 0.54% 18.9800 18.2100 223.13K Trade
MOVE/USDT 0.00590000 0.00590000 0.00600000 1.667% ▼ 1.67% 0.00620000 0.00570000 222.96K Trade
BTTC/USDT 0.00000027 0.00000026 0.00000027 3.704% — 0.00000027 0.00000026 222.35K Trade
RAY/USDT 0.618500 0.620200 0.620800 0.097% ▲ 0.70% 0.621900 0.612100 220.12K Trade
STEEM/USDT 0.034880 0.034890 0.034920 0.086% ▲ 0.37% 0.035620 0.034160 219.54K Trade
HMSTR/USDT 0.00017310 0.00017310 0.00017320 0.058% ▼ 0.63% 0.00017580 0.00017130 217.17K Trade
TNSR/USDT 0.031300 0.031200 0.031300 0.319% ▲ 0.97% 0.032200 0.030900 215.49K Trade
INTWB/USDT 20.7600 20.7300 20.7400 0.048% ▼ 8.79% 22.7600 20.4300 214.69K Trade
YFI/USDT 1,984.00 1,983.00 1,985.00 0.101% ▲ 2.96% 2,000.00 1,917.00 211.77K Trade
VANA/USDT 0.859000 0.859000 0.860000 0.116% ▲ 1.66% 0.867000 0.842000 209.19K Trade
XEC/USDT 0.00000625 0.00000624 0.00000626 0.319% ▼ 0.16% 0.00000632 0.00000615 207.58K Trade
C98/USDT 0.014030 0.014020 0.014040 0.142% ▲ 1.81% 0.014230 0.013730 207.45K Trade
RVN/USDT 0.00269000 0.00269000 0.00270000 0.370% ▼ 1.83% 0.00276000 0.00265000 206.47K Trade
CATI/USDT 0.048780 0.048800 0.048850 0.102% ▲ 2.16% 0.049600 0.046970 204.05K Trade
S/USDT 0.021470 0.021490 0.021500 0.047% ▼ 0.23% 0.021670 0.021210 203.35K Trade
API3/USDT 0.193800 0.193800 0.193900 0.052% ▲ 0.26% 0.195100 0.190800 203.13K Trade
NEO/USDT 1.7210 1.7220 1.7230 0.058% ▲ 2.20% 1.7300 1.6780 199.32K Trade
BANANA/USDT 3.5920 3.5940 3.5980 0.111% ▲ 0.96% 3.6910 3.5500 198.43K Trade
SAHARA/USDT 0.00723000 0.00723000 0.00724000 0.138% ▼ 1.23% 0.00736000 0.00717000 198.21K Trade
ARKM/USDT 0.086600 0.086600 0.086700 0.115% ▼ 0.23% 0.088000 0.085400 196.78K Trade
LINEA/USDT 0.00211000 0.00211000 0.00211100 0.047% ▲ 0.81% 0.00212400 0.00206900 194.79K Trade
SCR/USDT 0.019520 0.019520 0.019530 0.051% ▼ 0.41% 0.020380 0.019410 194.50K Trade
TRB/USDT 13.0500 13.0600 13.0700 0.077% ▲ 0.08% 13.1900 12.9600 194.44K Trade
XVS/USDT 2.7800 2.7700 2.7800 0.360% ▲ 0.73% 2.8500 2.7200 191.81K Trade
HUMA/USDT 0.020960 0.020930 0.020950 0.095% ▲ 0.67% 0.021130 0.020370 191.49K Trade
USDS/USDT 1.0007 1.0007 1.0008 0.010% ▼ 0.01% 1.0009 1.0006 191.34K Trade
SUSHI/USDT 0.160900 0.161100 0.161200 0.062% ▲ 0.69% 0.162200 0.159100 191.08K Trade
HYPER/USDT 0.062900 0.062900 0.063000 0.159% ▲ 2.11% 0.063000 0.061200 190.21K Trade
THE/USDT 0.060400 0.060400 0.060500 0.165% ▲ 0.50% 0.062300 0.059800 187.45K Trade
USARB/USDT 18.5700 18.5100 18.5500 0.216% ▼ 3.28% 19.2000 18.1700 187.10K Trade
ALT/USDT 0.00588000 0.00588000 0.00589000 0.170% ▼ 0.17% 0.00594000 0.00582000 186.86K Trade
METIS/USDT 2.3200 2.3200 2.3300 0.429% ▲ 1.75% 2.3500 2.2400 186.15K Trade
STG/USDT 0.145800 0.145600 0.145800 0.137% ▲ 0.34% 0.148700 0.143400 185.83K Trade
GMT/USDT 0.00595000 0.00595000 0.00596000 0.168% ▲ 0.17% 0.00599000 0.00587000 185.65K Trade
W/USDT 0.00815000 0.00814000 0.00815000 0.123% ▲ 0.37% 0.00817000 0.00799000 185.49K Trade
QI/USDT 0.00124900 0.00124700 0.00124900 0.160% ▼ 0.40% 0.00127800 0.00124200 174.94K Trade
QCOMB/USDT 163.1300 163.0400 163.1700 0.080% ▲ 1.53% 166.5000 157.0000 174.61K Trade
DOGS/USDT 0.00003467 0.00003470 0.00003472 0.058% ▲ 0.70% 0.00003497 0.00003425 174.08K Trade
RONIN/USDT 0.047800 0.047800 0.047900 0.209% ▲ 0.63% 0.049100 0.047000 170.53K Trade
SLP/USDT 0.00053700 0.00053700 0.00053800 0.186% ▲ 3.07% 0.00055200 0.00052000 170.45K Trade
ACH/USDT 0.00419000 0.00419000 0.00420000 0.238% ▲ 1.21% 0.00424000 0.00413000 170.14K Trade
GLWB/USDT 156.1100 155.8700 156.1900 0.205% ▼ 6.12% 166.3800 154.3000 169.66K Trade
SNX/USDT 0.192000 0.192000 0.193000 0.518% ▼ 0.52% 0.195000 0.188000 166.56K Trade
PHA/USDT 0.021500 0.021400 0.021500 0.465% ▲ 0.47% 0.021700 0.021200 163.96K Trade
SSV/USDT 2.1890 2.1900 2.1920 0.091% ▼ 1.88% 2.2310 2.1810 163.07K Trade
USTC/USDT 0.00483000 0.00483000 0.00484000 0.207% ▲ 1.05% 0.00485000 0.00475000 162.98K Trade
AUDIO/USDT 0.011710 0.011700 0.011710 0.085% ▼ 0.17% 0.012020 0.011600 162.65K Trade
NOKB/USDT 10.4500 10.4300 10.4400 0.096% — 10.7900 10.1600 153.38K Trade
SAPIEN/USDT 0.074700 0.074600 0.074700 0.134% ▼ 0.53% 0.075600 0.074100 153.37K Trade
JOE/USDT 0.026900 0.026900 0.027000 0.370% ▲ 0.37% 0.027400 0.026700 153.30K Trade
BREV/USDT 0.064000 0.064000 0.064100 0.156% ▲ 0.95% 0.064600 0.063100 149.37K Trade
ADX/USDT 0.062400 0.062400 0.062500 0.160% ▲ 1.79% 0.062800 0.061100 148.84K Trade
RLC/USDT 0.284100 0.284300 0.284600 0.105% ▼ 2.84% 0.292900 0.278900 147.52K Trade
1MBABYDOGE/USDT 0.00032390 0.00032420 0.00032440 0.062% ▲ 0.68% 0.00032580 0.00032160 143.98K Trade
RESOLV/USDT 0.017290 0.017290 0.017300 0.058% ▲ 0.41% 0.017570 0.017020 143.63K Trade
FORM/USDT 0.203600 0.203800 0.203900 0.049% ▲ 0.20% 0.205600 0.202000 142.24K Trade
TWT/USDT 0.385400 0.385300 0.385900 0.155% ▲ 0.68% 0.388200 0.382200 139.58K Trade
A/USDT 0.061300 0.061200 0.061300 0.163% ▲ 2.00% 0.061700 0.059900 138.88K Trade
CTSI/USDT 0.024320 0.024320 0.024350 0.123% ▲ 0.45% 0.024910 0.023570 138.67K Trade
F/USDT 0.00264000 0.00264000 0.00265000 0.377% ▼ 1.12% 0.00270000 0.00261000 137.55K Trade
TURBO/USDT 0.00077100 0.00077100 0.00077200 0.130% ▲ 0.13% 0.00077700 0.00075900 137.36K Trade
FLNCB/USDT 11.8000 11.8100 11.8300 0.169% ▼ 2.56% 12.1200 11.6000 136.31K Trade
VELODROME/USDT 0.016780 0.016770 0.016790 0.119% ▼ 0.12% 0.016950 0.016270 135.76K Trade
ORCA/USDT 1.0740 1.0760 1.0770 0.093% ▲ 2.58% 1.0780 1.0440 133.94K Trade
NEWT/USDT 0.036300 0.036200 0.036300 0.275% ▼ 0.55% 0.036600 0.035500 133.87K Trade
NOT/USDT 0.00038000 0.00038000 0.00038100 0.262% — 0.00038400 0.00037600 133.63K Trade
ACX/USDT 0.041230 0 0 — ▲ 0.51% 0.041620 0.041010 133.00K Trade
SFP/USDT 0.245200 0.245000 0.245200 0.082% ▲ 1.24% 0.247500 0.238800 132.89K Trade
WIN/USDT 0.00002900 0.00002898 0.00002902 0.138% ▼ 3.53% 0.00003052 0.00002883 132.09K Trade
DYM/USDT 0.014340 0.014330 0.014340 0.070% ▲ 0.14% 0.014690 0.014130 130.95K Trade
EGLD/USDT 2.7600 2.7600 2.7700 0.361% — 2.8100 2.7100 130.37K Trade
PUNDIX/USDT 0.073500 0.073500 0.073600 0.136% ▲ 0.82% 0.074000 0.072300 130.23K Trade
FOGO/USDT 0.00802000 0.00801000 0.00802000 0.125% ▼ 1.11% 0.00819000 0.00794000 128.35K Trade
REZ/USDT 0.00265900 0.00266200 0.00266300 0.038% ▲ 0.04% 0.00269200 0.00260200 127.79K Trade
IBMB/USDT 233.8800 233.8600 233.9200 0.026% ▲ 0.53% 234.6800 230.6700 125.92K Trade
EDU/USDT 0.036000 0.036000 0.036100 0.277% ▼ 3.49% 0.037400 0.035900 124.72K Trade
TKO/USDT 0.049900 0.049800 0.049900 0.200% — 0.051300 0.049500 121.38K Trade
NFLXB/USDT 78.9000 78.8500 78.9300 0.101% ▲ 1.75% 79.1000 77.1700 120.53K Trade
MINA/USDT 0.040200 0.040200 0.040300 0.248% ▲ 0.75% 0.040700 0.039700 119.15K Trade
1000CAT/USDT 0.00163000 0.00162000 0.00163000 0.613% ▼ 1.21% 0.00168000 0.00160000 116.05K Trade
BLUR/USDT 0.013200 0.013220 0.013230 0.076% — 0.013300 0.013070 113.59K Trade
ID/USDT 0.027500 0.027400 0.027500 0.364% ▲ 0.73% 0.027700 0.027200 112.23K Trade
MANTA/USDT 0.055290 0.055300 0.055330 0.054% ▼ 1.09% 0.056190 0.054960 110.93K Trade
BAT/USDT 0.058800 0.058800 0.058900 0.170% ▼ 1.34% 0.059600 0.058400 110.38K Trade
FLOW/USDT 0.027380 0.027380 0.027390 0.037% ▼ 1.44% 0.027840 0.027340 109.26K Trade
LAYER/USDT 0.060200 0.060200 0.060300 0.166% ▲ 1.18% 0.061000 0.059300 107.97K Trade
AWE/USDT 0.058880 0.058900 0.058980 0.136% ▼ 0.89% 0.059630 0.058000 107.30K Trade
LSK/USDT 0.080600 0.080600 0.080700 0.124% ▲ 1.77% 0.081600 0.078900 105.42K Trade
ZRX/USDT 0.074500 0.074400 0.074500 0.134% ▲ 0.68% 0.075800 0.073700 104.36K Trade
ANKR/USDT 0.00334000 0.00333000 0.00334000 0.299% — 0.00336000 0.00331000 103.31K Trade
KERNEL/USDT 0.032400 0.032300 0.032400 0.309% ▲ 0.62% 0.032700 0.032000 102.59K Trade
QTUM/USDT 0.688000 0.687000 0.688000 0.145% ▼ 0.29% 0.690000 0.679000 101.43K Trade
DGB/USDT 0.00387000 0.00387000 0.00388000 0.258% ▲ 0.52% 0.00401000 0.00384000 100.85K Trade
POLYX/USDT 0.028500 0.028500 0.028600 0.350% ▲ 2.15% 0.028700 0.027800 100.77K Trade
MAGIC/USDT 0.040400 0.040300 0.040400 0.248% ▲ 1.00% 0.040400 0.039700 100.07K Trade
SUPER/USDT 0.086900 0.086800 0.086900 0.115% ▲ 0.93% 0.087000 0.086000 100.05K Trade
REQ/USDT 0.051100 0.051100 0.051300 0.390% ▲ 0.20% 0.052000 0.050400 99.70K Trade
ILV/USDT 2.8800 2.8800 2.8900 0.346% ▼ 1.03% 2.9400 2.8700 99.03K Trade
FLUX/USDT 0.039200 0.039200 0.039300 0.254% ▼ 0.51% 0.039600 0.038600 97.22K Trade
AUCTION/USDT 2.7620 2.7560 2.7610 0.181% ▲ 1.06% 2.7670 2.7230 96.24K Trade
USUAL/USDT 0.00875000 0.00875000 0.00876000 0.114% — 0.00886000 0.00868000 94.80K Trade
LPT/USDT 1.1910 1.1910 1.1920 0.084% ▲ 0.59% 1.1970 1.1790 94.53K Trade
NMR/USDT 7.9700 7.9700 7.9800 0.125% ▲ 0.38% 8.0200 7.8200 94.22K Trade
C/USDT 0.063300 0.063300 0.063400 0.158% ▼ 4.24% 0.066200 0.062500 93.61K Trade
LQTY/USDT 0.183700 0.183600 0.183800 0.109% ▼ 0.54% 0.190900 0.182100 93.08K Trade
CHR/USDT 0.012880 0.012860 0.012890 0.233% ▼ 1.08% 0.013090 0.012710 91.65K Trade
ZIL/USDT 0.00228000 0.00227700 0.00227900 0.088% ▲ 0.62% 0.00228600 0.00224700 91.53K Trade
AI/USDT 0.017100 0.017100 0.017200 0.581% ▼ 1.16% 0.017500 0.017000 90.61K Trade
AXL/USDT 0.035400 0.035400 0.035500 0.282% ▲ 0.57% 0.035400 0.034500 90.47K Trade
FTT/USDT 0.199000 0.199000 0.199200 0.100% ▼ 0.40% 0.200800 0.197700 90.17K Trade
RPL/USDT 1.4000 1.3900 1.4000 0.714% ▲ 5.26% 1.4000 1.3200 89.16K Trade
YB/USDT 0.074400 0.074300 0.074400 0.134% ▼ 0.13% 0.076500 0.073600 88.93K Trade
WOO/USDT 0.010520 0.010520 0.010530 0.095% ▲ 1.94% 0.010600 0.010280 86.81K Trade
HIVE/USDT 0.038200 0.038100 0.038200 0.262% ▲ 0.79% 0.038400 0.037600 86.63K Trade
GMX/USDT 6.4600 6.4600 6.4700 0.155% — 6.6700 6.4400 85.86K Trade
AMZNB/USDT 259.5400 259.5100 259.5900 0.031% ▼ 0.17% 262.9300 258.5400 85.56K Trade
ZKC/USDT 0.036900 0.036900 0.037000 0.270% ▲ 0.55% 0.037000 0.036100 83.64K Trade
KSM/USDT 2.8800 2.8800 2.8900 0.346% ▲ 1.77% 2.9200 2.8300 82.90K Trade
FRAX/USDT 0.279500 0.279100 0.279500 0.143% ▲ 1.05% 0.283700 0.275500 82.62K Trade
BEAMX/USDT 0.00130300 0.00130300 0.00130400 0.077% ▲ 0.93% 0.00130900 0.00127500 81.83K Trade
GLM/USDT 0.086500 0.086400 0.086500 0.116% ▼ 0.80% 0.087300 0.085700 81.31K Trade
ARK/USDT 0.087200 0.087300 0.087400 0.114% ▲ 1.28% 0.088700 0.085800 81.02K Trade
AGLD/USDT 0.153000 0.153100 0.153200 0.065% ▼ 1.23% 0.157000 0.152200 80.35K Trade
PLTRB/USDT 175.1600 175.1200 175.5100 0.222% ▲ 1.31% 176.7800 169.4600 78.96K Trade
PYPLB/USDT 61.6300 61.5300 61.6200 0.146% ▲ 0.46% 61.6300 60.2900 77.87K Trade
QNTB/USDT 58.2300 58.1300 58.3200 0.326% ▼ 6.22% 62.0900 57.6300 75.59K Trade
GAS/USDT 0.943000 0.943000 0.944000 0.106% ▲ 0.53% 0.947000 0.930000 74.65K Trade
KNC/USDT 0.100700 0.100600 0.100800 0.198% ▲ 1.92% 0.101400 0.098700 73.95K Trade
ARPA/USDT 0.00852000 0.00851000 0.00852000 0.117% ▼ 1.28% 0.00869000 0.00851000 72.72K Trade
CGPT/USDT 0.019550 0.019550 0.019570 0.102% ▲ 0.51% 0.019840 0.019340 72.51K Trade
TURTLE/USDT 0.041000 0.040900 0.041000 0.244% ▼ 1.68% 0.042400 0.040700 72.30K Trade
MANA/USDT 0.063600 0.063600 0.063700 0.157% ▲ 0.63% 0.064400 0.063000 72.13K Trade
AVA/USDT 0.169100 0.169300 0.169500 0.118% ▼ 1.69% 0.173900 0.169100 71.80K Trade
BNT/USDT 0.270000 0.269600 0.270400 0.296% ▲ 0.22% 0.271400 0.266100 71.03K Trade
SMHB/USDT 566.2700 567.5200 569.1900 0.293% ▼ 1.66% 578.8900 563.7100 70.39K Trade
WAXP/USDT 0.00353000 0.00352000 0.00353000 0.283% ▲ 0.28% 0.00356000 0.00348000 68.30K Trade
GNS/USDT 0.499000 0.498000 0.499000 0.200% ▼ 0.20% 0.507000 0.496000 67.72K Trade
IOTX/USDT 0.00253000 0.00253000 0.00254000 0.394% ▼ 0.39% 0.00256000 0.00252000 67.40K Trade
ICX/USDT 0.017600 0.017500 0.017600 0.568% ▼ 1.12% 0.018000 0.017400 64.17K Trade
CKB/USDT 0.00081000 0.00081200 0.00081300 0.123% ▲ 0.37% 0.00081700 0.00080300 63.24K Trade
MSFTB/USDT 482.4900 482.1300 482.5100 0.079% ▲ 0.09% 484.2700 476.9500 62.02K Trade
SPELL/USDT 0.00007640 0.00007640 0.00007650 0.131% ▲ 0.39% 0.00007690 0.00007580 56.67K Trade
CELO/USDT 0.058710 0.058730 0.058790 0.102% ▲ 0.55% 0.059020 0.057950 54.84K Trade
IOST/USDT 0.00053200 0.00053200 0.00053300 0.188% ▼ 0.38% 0.00053800 0.00052700 54.21K Trade
XNO/USDT 0.357000 0.356000 0.357000 0.280% ▲ 0.28% 0.367000 0.351000 52.69K Trade
VTHO/USDT 0.00031000 0.00031000 0.00031100 0.322% — 0.00031100 0.00030700 50.66K Trade
XVG/USDT 0.00198200 0.00198100 0.00198600 0.252% ▼ 0.55% 0.00201000 0.00195600 49.86K Trade
T/USDT 0.00325000 0.00324000 0.00325000 0.308% — 0.00327000 0.00322000 49.53K Trade
ASMLB/USDT 1,783.55 1,785.99 1,787.21 0.068% ▼ 1.62% 1,815.24 1,777.11 47.19K Trade
TUSD/USDT 0.998500 0.998500 0.998600 0.010% ▼ 0.01% 0.998800 0.998500 42.99K Trade
KGST/USDT 0.011438 0.011438 0.011440 0.017% — 0.011444 0.011438 42.71K Trade
SC/USDT 0.00044900 0.00044900 0.00045000 0.222% ▲ 0.22% 0.00045600 0.00044400 42.36K Trade
UMA/USDT 0.322000 0.322000 0.323000 0.310% ▲ 0.94% 0.324000 0.318000 40.33K Trade
TFUEL/USDT 0.00733000 0.00730000 0.00733000 0.409% ▲ 2.95% 0.00736000 0.00711000 39.52K Trade
CVC/USDT 0.016530 0.016520 0.016530 0.060% ▲ 0.73% 0.016570 0.016350 39.35K Trade
QKC/USDT 0.00195500 0.00195000 0.00195500 0.256% ▲ 0.26% 0.00196300 0.00193700 38.24K Trade
HOT/USDT 0.00032400 0.00032400 0.00032500 0.308% ▼ 0.92% 0.00032800 0.00032200 37.86K Trade
ASTR/USDT 0.00448000 0.00448300 0.00448900 0.134% ▲ 0.81% 0.00449600 0.00442400 36.58K Trade
BAND/USDT 0.150700 0.150900 0.151000 0.066% ▲ 1.35% 0.152400 0.148300 28.44K Trade
ANIME/USDT 0.00240000 0.00239000 0.00240000 0.417% ▲ 1.27% 0.00241000 0.00235000 27.50K Trade
POWR/USDT 0.036500 0.036500 0.036600 0.273% ▲ 0.55% 0.037200 0.036000 26.72K Trade
QUICK/USDT 0.00800000 0.00798000 0.00801000 0.375% ▲ 1.27% 0.00815000 0.00784000 26.47K Trade
GTC/USDT 0.079860 0.079690 0.079790 0.125% ▼ 2.16% 0.082830 0.079360 24.15K Trade
IQ/USDT 0.00059500 0.00059500 0.00059600 0.168% ▼ 0.50% 0.00060500 0.00059100 18.10K Trade
CTK/USDT 0.104100 0.104100 0.104200 0.096% ▼ 1.70% 0.106800 0.103400 17.70K Trade
MTL/USDT 0.185000 0.184000 0.185000 0.541% ▲ 2.21% 0.185000 0.181000 15.87K Trade
GSB/USDT 1,023.18 1,023.69 1,026.20 0.245% ▼ 1.24% 1,051.87 1,017.17 9.33K Trade
USDP/USDT 1.0003 1.0002 1.0004 0.020% ▲ 0.03% 1.0010 0.999900 8.17K Trade
1 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
TRX/XRP 0.327200 0.326400 0.327600 0.366% ▼ 1.86% 0.334700 0.325200 66.74K Trade
1 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/ZAR 16.2500 16.2400 16.2500 0.062% ▼ 0.55% 16.3900 16.2400 5.87M Trade