ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Alle Börsen

Bitget

Bitget ist eine 2018 gegründete Kryptowährungsbörse mit registriertem Sitz auf den Seychellen. Sie bietet Spot- und Derivatehandel an und ist vor allem als Vorreiter im Bereich Copy Trading in der Branche bekannt. Die Plattform bedient Nutzer in über 100 Ländern mit Hunderten verfügbaren Handelspaaren.

Maker 0.1000%
Taker 0.1000%
12 Märkte
2,690 Paare
Vol. 24h ≈ $102.68B
Auszahlungsgebühren & Wallet
Webseite

Märkte Live

12 Märkte · 2,690 Paare
2625 Paare Vol. 24h 102.66B USDT ≈ $102.66B
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
rQRVO/USDT 114.6500 134.7200 110.0000 -22.473% ▲ 2.18% 115.4000 112.8500 994.98M Trade
rLQD/USDT 101.5200 101.5100 101.5200 0.010% ▼ 0.41% 101.6100 101.5100 845.67M Trade
rVTEB/USDT 47.2900 47.2800 47.2900 0.021% ▼ 1.01% 47.3000 47.2200 616.35M Trade
rMUB/USDT 100.8500 100.8400 100.8500 0.010% ▼ 0.60% 100.8700 100.7200 568.80M Trade
rVCLT/USDT 67.8100 67.8000 67.8100 0.015% ▼ 0.59% 67.8800 67.7900 369.22M Trade
rXLE/USDT 63.5600 63.5500 63.5600 0.016% ▲ 0.87% 63.6700 63.4700 240.13M Trade
rBND/USDT 69.7400 69.7300 69.7400 0.014% ▼ 0.37% 69.7900 69.7400 237.96M Trade
BTC/USDT 85,364.25 85,364.24 85,364.25 0.000% ▼ 0.03% 86,993.90 84,980.62 231.67M Trade
rEMXC/USDT 102.7600 102.7400 102.7500 0.010% ▲ 1.45% 102.8300 102.6400 220.92M Trade
rIEI/USDT 113.0200 113.0100 113.0200 0.009% ▼ 0.13% 113.0800 113.0200 217.41M Trade
rIVW/USDT 145.1100 145.1000 145.1100 0.007% ▲ 0.72% 145.1200 144.7300 215.11M Trade
rMBB/USDT 88.8900 88.8700 88.8800 0.011% ▼ 0.18% 88.9600 88.8500 203.88M Trade
rHL/USDT 17.0500 17.0400 17.0500 0.059% ▼ 0.81% 17.1400 17.0400 177.39M Trade
rSPYM/USDT 91.1300 91.1200 91.1300 0.011% ▲ 0.34% 91.1600 90.9700 174.44M Trade
rBOXX/USDT 118.4600 118.4600 118.4700 0.008% — 118.4700 118.4600 173.45M Trade
rMDY/USDT 674.2600 674.2000 674.3900 0.028% ▲ 0.70% 675.3000 673.2200 172.51M Trade
rVCIT/USDT 77.8200 77.8100 77.8200 0.013% ▼ 0.59% 77.8800 77.8200 164.75M Trade
rVEA/USDT 71.0300 71.0200 71.0300 0.014% ▼ 0.27% 71.0700 70.9500 150.57M Trade
rILMN/USDT 287.0400 287.0400 287.2000 0.056% ▲ 4.71% 287.0700 282.6200 150.45M Trade
rXP/USDT 28.4100 28.4100 28.4200 0.035% ▲ 20.69% 28.8800 28.3900 145.49M Trade
rBIL/USDT 91.4500 91.4400 91.4500 0.011% ▲ 0.02% 91.4500 91.4400 142.39M Trade
rXLF/USDT 53.8400 53.8400 53.8500 0.019% ▲ 0.62% 53.8700 53.7100 138.60M Trade
rXLI/USDT 170.3100 170.3000 170.3100 0.006% ▲ 0.18% 170.8100 170.2000 137.34M Trade
rRWM/USDT 14.1600 14.1500 14.1600 0.071% ▼ 0.63% 14.1700 14.1300 123.11M Trade
rUSHY/USDT 35.5000 35.4900 35.5000 0.028% ▲ 1.81% 35.5400 35.4900 122.84M Trade
rPCVX/USDT 73.5100 73.4200 73.6600 0.326% ▲ 24.61% 76.9100 71.6000 120.84M Trade
rDDS/USDT 656.0000 639.0000 718.2000 11.028% ▲ 1.49% 656.9900 642.1200 117.13M Trade
rRSP/USDT 210.8100 210.8000 210.8100 0.005% ▲ 0.40% 211.1500 210.5600 116.77M Trade
rGOVT/USDT 21.7600 21.7500 21.7600 0.046% ▼ 0.23% 21.7700 21.7500 112.86M Trade
rXLC/USDT 111.4500 111.4500 111.4600 0.009% ▲ 0.62% 111.5200 111.2200 110.88M Trade
rXLY/USDT 110.5900 110.5800 110.5900 0.009% ▲ 0.35% 110.6400 110.1100 110.33M Trade
rGDX/USDT 87.2200 87.2100 87.2200 0.011% ▼ 0.51% 87.4100 87.0500 109.72M Trade
ETH/USDT 2,699.97 2,699.97 2,699.98 0.000% ▼ 0.15% 2,739.33 2,679.45 105.54M Trade
rIUSB/USDT 43.8300 43.8200 43.8300 0.023% ▼ 0.27% 43.8600 43.8300 101.04M Trade
rLULU/USDT 92.4300 92.4000 92.4500 0.054% ▼ 2.12% 92.9100 92.0700 98.43M Trade
rXLP/USDT 80.8700 80.8600 80.8700 0.012% ▲ 0.42% 80.9600 80.6700 96.24M Trade
rTSLL/USDT 10.2800 10.2700 10.2800 0.097% ▲ 4.26% 10.3000 10.1100 95.19M Trade
rVGIT/USDT 56.4300 56.4200 56.4300 0.018% ▼ 0.21% 56.4600 56.4200 87.76M Trade
rIWD/USDT 250.4700 250.4500 250.4700 0.008% ▲ 0.42% 250.7000 250.0800 87.17M Trade
rJNK/USDT 92.3300 92.3300 92.3400 0.011% ▼ 0.34% 92.4100 92.3300 84.75M Trade
rGLDM/USDT 81.6800 81.6700 81.6800 0.012% ▼ 0.39% 81.8100 81.6100 83.52M Trade
rSWKS/USDT 82.6200 82.5900 82.6200 0.036% ▼ 2.83% 82.8600 80.8800 76.89M Trade
rJPST/USDT 50.2300 50.2300 50.2400 0.020% ▼ 0.03% 50.2500 50.2300 76.57M Trade
rKRE/USDT 70.6600 70.6500 70.6600 0.014% ▼ 0.18% 70.7600 70.4400 74.99M Trade
rNVR/USDT 5,956.32 5,949.71 5,956.83 0.120% ▼ 0.15% 5,962.95 5,904.65 74.98M Trade
rEMB/USDT 90.0400 90.0400 90.0500 0.011% ▼ 0.02% 90.1200 90.0400 73.28M Trade
rIVE/USDT 230.4400 230.4300 230.4500 0.009% ▲ 0.36% 230.6400 230.1100 73.18M Trade
rCDE/USDT 17.1400 17.1300 17.1400 0.058% ▼ 3.11% 17.3300 17.1300 73.12M Trade
rBBD/USDT 4.3700 4.3600 4.3700 0.229% ▲ 19.07% 4.3900 4.3200 72.63M Trade
rBKLN/USDT 20.5000 20.4900 20.5000 0.049% — 20.5000 20.4900 72.33M Trade
rPATH/USDT 12.8800 12.8700 12.8800 0.078% ▼ 1.90% 12.9100 12.8400 71.96M Trade
rKOD/USDT 94.8000 94.6000 94.9800 0.400% ▼ 0.21% 96.0000 92.6100 71.13M Trade
rTSLG/USDT 5.1500 5.1400 5.1500 0.194% ▲ 3.21% 5.1600 5.0500 70.77M Trade
rVUG/USDT 91.9600 91.9600 91.9700 0.011% ▲ 0.62% 92.0000 91.7600 70.24M Trade
rSPXL/USDT 293.7000 293.7200 293.8000 0.027% ▲ 1.69% 294.0400 292.1900 69.78M Trade
rRXO/USDT 28.4600 28.4600 28.4900 0.105% ▲ 21.11% 28.5600 28.2300 69.63M Trade
rSHV/USDT 110.0900 110.0800 110.0900 0.009% ▲ 0.02% 110.0900 110.0800 69.45M Trade
rVCSH/USDT 77.0400 77.0300 77.0400 0.013% ▲ 0.05% 77.0500 77.0200 68.87M Trade
rVGLT/USDT 49.4700 49.4600 49.4700 0.020% ▼ 1.26% 49.5700 49.4600 65.88M Trade
rVGSH/USDT 57.4400 57.4400 57.4500 0.017% ▼ 0.09% 57.4500 57.4400 65.66M Trade
rMKL/USDT 1,739.37 1,738.59 1,739.79 0.069% ▲ 0.14% 1,743.52 1,731.59 65.43M Trade
rP/USDT 141.1500 141.1100 141.2000 0.064% ▲ 0.36% 141.2900 140.4700 65.21M Trade
rGRAL/USDT 151.4600 151.1700 151.5700 0.264% ▲ 4.57% 151.4600 146.7400 63.38M Trade
rRXRX/USDT 4.6900 4.6800 4.6900 0.213% ▲ 13.56% 4.8300 4.6500 63.15M Trade
rARKG/USDT 55.6900 55.7000 55.7200 0.036% ▲ 3.13% 55.7000 55.3400 60.51M Trade
rVWO/USDT 60.5700 60.5600 60.5700 0.017% ▲ 1.05% 60.5700 60.5100 60.12M Trade
rIJR/USDT 139.1700 139.1600 139.1700 0.007% ▲ 0.48% 139.4000 139.0300 59.95M Trade
rOWL/USDT 9.0900 9.0800 9.0900 0.110% ▼ 0.76% 9.1100 8.9800 58.31M Trade
rTWST/USDT 202.0500 202.0400 202.4900 0.222% ▲ 4.78% 203.0000 199.9900 57.94M Trade
rXOP/USDT 188.7000 188.6300 188.6600 0.016% ▲ 2.01% 188.7700 188.0800 55.91M Trade
rVT/USDT 159.9800 159.9800 159.9900 0.006% ▲ 0.30% 160.0600 159.7900 55.34M Trade
rEWT/USDT 117.9900 117.9800 117.9900 0.008% ▲ 1.01% 118.1400 117.9000 53.95M Trade
rSCHG/USDT 36.6900 36.6800 36.6900 0.027% ▲ 0.94% 36.7000 36.5900 53.24M Trade
rQID/USDT 12.6900 12.6800 12.6900 0.079% ▼ 0.94% 12.7500 12.6800 53.16M Trade
rIWR/USDT 109.1200 109.1100 109.1200 0.009% ▲ 0.78% 109.2300 108.9400 52.48M Trade
rSTNE/USDT 11.5900 11.5800 11.5900 0.086% ▲ 10.07% 11.9700 11.5500 52.14M Trade
rHUT/USDT 88.2100 88.2400 88.3400 0.113% ▼ 3.11% 88.6500 87.3200 52.03M Trade
rBNDX/USDT 46.7500 46.7400 46.7500 0.021% ▼ 0.25% 46.7700 46.7300 51.79M Trade
rSCHB/USDT 29.8000 29.7900 29.8000 0.034% ▲ 0.68% 29.8100 29.7400 51.45M Trade
rONON/USDT 31.6200 31.6300 31.6400 0.032% ▲ 2.33% 31.6600 31.3800 49.74M Trade
rCGDV/USDT 49.5300 49.5200 49.5300 0.020% ▲ 0.10% 49.5700 49.4400 49.56M Trade
rNVDL/USDT 39.5900 39.5800 39.5900 0.025% ▲ 2.38% 39.6400 39.1500 49.49M Trade
rRPRX/USDT 56.3700 56.3900 56.4200 0.053% ▼ 1.42% 56.5200 56.2700 49.49M Trade
rXLB/USDT 49.5100 49.5000 49.5100 0.020% ▲ 1.06% 49.5200 49.2500 48.58M Trade
rWAB/USDT 291.5900 291.5200 291.7900 0.093% ▲ 1.28% 292.9800 291.4000 47.51M Trade
rPSKY/USDT 9.6900 9.6800 9.6900 0.103% ▲ 2.00% 9.7600 9.5800 47.49M Trade
rSPHR/USDT 113.5900 113.4100 114.2000 0.692% ▼ 9.55% 114.6000 111.1100 47.48M Trade
rSN/USDT 184.9300 184.8200 184.9900 0.092% ▲ 0.11% 185.6700 184.6000 47.23M Trade
rALGN/USDT 138.7900 138.7100 138.9700 0.187% ▼ 3.62% 142.0700 138.7000 46.88M Trade
rIYR/USDT 94.5100 94.4900 94.5000 0.011% ▼ 1.35% 94.8500 94.5100 46.86M Trade
rSCHH/USDT 21.9100 21.9000 21.9100 0.046% ▼ 1.22% 21.9800 21.9100 46.81M Trade
rPYLD/USDT 25.1900 25.1800 25.1900 0.040% ▼ 1.06% 25.2000 25.1800 46.28M Trade
rRBRK/USDT 122.9400 122.7500 122.9100 0.130% ▲ 3.63% 123.2500 122.0400 46.18M Trade
rGEN/USDT 22.3100 22.3000 22.3100 0.045% ▲ 1.18% 22.6000 22.2000 45.87M Trade
rCVE/USDT 31.6200 31.6100 31.6200 0.032% ▼ 2.17% 31.6600 31.2100 45.55M Trade
rHON/USDT 212.9700 213.0300 213.0600 0.014% ▼ 0.48% 214.0500 212.9500 45.37M Trade
rSCHF/USDT 27.5700 27.5600 27.5700 0.036% — 27.5900 27.5400 45.36M Trade
rXLRE/USDT 40.6700 40.6600 40.6700 0.025% ▼ 0.71% 40.8300 40.6700 44.90M Trade
rCLF/USDT 12.3200 12.3100 12.3200 0.081% ▲ 8.45% 12.3500 12.0400 44.37M Trade
rCGGR/USDT 48.3300 48.3200 48.3300 0.021% ▲ 1.00% 48.3500 48.2000 43.77M Trade
rQXO/USDT 11.9400 11.9300 11.9400 0.084% ▼ 1.00% 12.1000 11.9200 43.12M Trade
rSPXS/USDT 23.7100 23.7000 23.7100 0.042% ▼ 1.62% 23.8400 23.6800 43.02M Trade
rMMED/USDT 19.9300 19.9100 19.9400 0.150% ▼ 10.14% 19.9900 19.7200 42.97M Trade
rFLUT/USDT 77.0200 76.9500 77.0800 0.169% ▲ 2.97% 77.5900 76.5800 41.82M Trade
rFPS/USDT 39.4400 39.4300 39.4600 0.076% ▼ 3.36% 39.8000 39.2200 41.71M Trade
rPBF/USDT 84.2000 84.1300 84.2000 0.083% ▲ 4.27% 84.2500 83.2700 41.65M Trade
rAGNC/USDT 8.7100 8.7000 8.7100 0.115% ▼ 1.14% 8.7500 8.7000 41.23M Trade
rCRL/USDT 303.3400 302.7800 303.4300 0.214% ▲ 4.24% 307.1300 302.8400 41.16M Trade
rMGK/USDT 94.5100 94.5000 94.5100 0.011% ▲ 0.89% 94.5500 94.2900 40.96M Trade
rNCLH/USDT 14.9500 14.9400 14.9500 0.067% ▼ 1.26% 15.0900 14.9000 39.97M Trade
rHONA/USDT 155.4600 155.3700 155.5200 0.096% ▲ 0.86% 156.1500 154.0000 39.85M Trade
rGH/USDT 183.4500 183.2600 183.7900 0.288% ▲ 4.35% 184.0000 182.0100 39.77M Trade
rBLDR/USDT 56.2500 56.2200 56.2900 0.124% ▼ 0.44% 56.5500 55.9400 39.50M Trade
rVIG/USDT 236.0700 236.0700 236.0900 0.008% ▲ 0.43% 236.2700 235.6600 39.14M Trade
rTMF/USDT 24.8300 24.8200 24.8300 0.040% ▼ 4.06% 24.9900 24.8200 39.13M Trade
rGIS/USDT 31.6300 31.6200 31.6400 0.063% ▼ 1.62% 31.7700 31.4500 38.44M Trade
rWSO/USDT 293.0000 292.8200 293.0000 0.061% ▼ 1.35% 294.6600 288.8000 37.98M Trade
rDYNF/USDT 70.3300 70.3200 70.3300 0.014% ▲ 0.04% 70.3500 70.2100 37.86M Trade
rVEU/USDT 83.7500 83.7400 83.7500 0.012% ▲ 0.75% 83.7900 83.6800 37.64M Trade
rBAX/USDT 23.9700 23.9600 23.9700 0.042% ▲ 2.00% 24.1500 23.9100 37.33M Trade
rSCHX/USDT 30.5100 30.5000 30.5100 0.033% ▲ 0.63% 30.5200 30.4500 37.02M Trade
rVBIL/USDT 75.5400 75.5300 75.5400 0.013% ▼ 0.01% 75.5400 75.5300 36.98M Trade
rEFV/USDT 78.4900 78.4700 78.4800 0.013% — 78.5600 78.4400 36.76M Trade
rLW/USDT 44.0300 44.0200 44.0500 0.068% ▲ 0.07% 44.4100 43.3800 36.66M Trade
rKTOS/USDT 42.2300 42.2100 42.2300 0.047% ▼ 2.65% 42.7200 42.0700 36.55M Trade
rBSV/USDT 76.1800 76.1700 76.1800 0.013% ▼ 0.04% 76.2000 76.1700 36.53M Trade
rMEDP/USDT 614.5100 613.8500 614.5800 0.119% ▲ 2.12% 618.2400 612.9500 36.33M Trade
rSPEM/USDT 52.7500 52.7500 52.7600 0.019% ▲ 0.65% 52.7800 52.7200 35.81M Trade
rSPYI/USDT 53.8400 53.8300 53.8400 0.019% ▲ 0.24% 53.8500 53.7700 35.70M Trade
rVO/USDT 80.1800 80.1700 80.1800 0.012% ▲ 0.23% 80.2800 80.0900 35.37M Trade
rSPIB/USDT 32.1500 32.1400 32.1500 0.031% ▼ 0.09% 32.1600 32.1400 35.27M Trade
rMET/USDT 96.5400 96.5200 96.5600 0.041% ▲ 2.55% 96.7700 96.0300 35.19M Trade
rPCOR/USDT 54.0700 54.0500 54.0900 0.074% ▲ 5.17% 54.8100 53.9500 35.01M Trade
rVKTX/USDT 29.7000 29.6900 29.7300 0.135% ▼ 1.23% 29.9500 29.1400 34.67M Trade
rTXRH/USDT 159.2100 159.1300 159.3200 0.119% ▲ 1.67% 159.7100 157.9700 34.63M Trade
rXME/USDT 108.0800 108.0700 108.0900 0.019% ▲ 1.94% 108.1600 107.6700 34.52M Trade
rSPYG/USDT 125.6100 125.6100 125.6200 0.008% ▲ 0.79% 125.6500 125.3000 34.46M Trade
rBSY/USDT 34.7100 34.7000 34.7200 0.058% ▲ 7.13% 35.3500 34.6000 34.40M Trade
rDGX/USDT 231.8600 231.7400 231.9900 0.108% ▼ 0.43% 232.5000 230.4000 33.94M Trade
rACMR/USDT 77.6100 77.4600 77.7600 0.386% ▼ 8.57% 80.5000 76.6700 33.80M Trade
rFOXA/USDT 62.4600 62.4500 62.4600 0.016% ▲ 0.26% 62.5000 62.0200 33.65M Trade
rDT/USDT 60.1200 60.1100 60.1300 0.033% ▲ 1.90% 60.3900 59.9800 33.31M Trade
rTSCO/USDT 30.9400 30.9300 30.9400 0.032% ▼ 0.58% 31.0600 30.6600 33.25M Trade
rBROS/USDT 38.2400 38.2100 38.2400 0.078% ▼ 1.37% 38.4000 37.7700 33.15M Trade
rCHTR/USDT 106.4600 106.3900 106.5400 0.141% ▼ 2.60% 108.0500 106.4500 33.05M Trade
rFBND/USDT 43.1600 43.1500 43.1600 0.023% ▼ 0.76% 43.1900 43.1500 33.00M Trade
rMTUM/USDT 323.2600 323.0900 323.2700 0.056% ▲ 0.26% 323.3600 322.8300 32.98M Trade
rIGSB/USDT 51.0700 51.0600 51.0700 0.020% — 51.0800 51.0600 32.61M Trade
SOL/USDT 119.8100 119.8100 119.8200 0.008% ▼ 1.64% 122.2900 119.0000 32.29M Trade
rBJ/USDT 94.8300 94.7600 94.8400 0.084% ▼ 0.13% 94.8500 94.4300 32.25M Trade
rFRO/USDT 53.4000 53.3800 53.4100 0.056% ▲ 1.02% 53.5300 52.8100 32.25M Trade
rFORM/USDT 146.4400 146.3200 146.5600 0.164% ▼ 2.42% 149.5900 146.2700 31.92M Trade
rMINT/USDT 100.3000 100.3000 100.3100 0.010% ▼ 0.04% 100.3200 100.3000 31.42M Trade
rFTI/USDT 71.8600 71.8400 71.8700 0.042% ▲ 4.60% 72.2100 71.5500 31.34M Trade
rAMDL/USDT 83.6400 83.6900 83.8200 0.155% ▼ 1.95% 84.3200 83.5800 31.10M Trade
rINTR/USDT 6.6500 6.6400 6.6500 0.150% ▲ 17.70% 6.9000 6.6400 30.80M Trade
rOVV/USDT 61.8700 61.8600 61.8800 0.032% ▲ 2.54% 62.0800 61.6100 30.74M Trade
rCW/USDT 547.4000 547.0700 547.5500 0.088% ▲ 0.32% 548.7700 546.9600 30.70M Trade
rNLY/USDT 18.3800 18.3700 18.3800 0.054% ▼ 1.71% 18.4500 18.3700 30.63M Trade
rWCC/USDT 381.0200 380.6400 381.2600 0.163% ▼ 0.65% 383.1300 379.8100 30.56M Trade
rCNP/USDT 38.1200 38.1100 38.1200 0.026% ▲ 1.03% 38.2100 38.0000 30.43M Trade
rMOD/USDT 183.0400 182.8200 183.2100 0.213% ▲ 2.78% 184.4300 182.7600 30.26M Trade
rAWK/USDT 127.6300 127.6100 127.6500 0.031% ▼ 1.86% 128.0900 127.4200 30.22M Trade
rGGB/USDT 5.1500 5.1400 5.1500 0.194% ▲ 0.78% 5.1700 5.0800 29.94M Trade
rCORZ/USDT 16.1900 16.1800 16.1900 0.062% ▼ 2.47% 16.4100 16.1500 29.55M Trade
rATI/USDT 195.1600 195.0300 195.2700 0.123% ▲ 1.65% 196.0900 194.9200 29.31M Trade
rLH/USDT 307.1700 306.9900 307.1600 0.055% ▲ 0.06% 308.1300 306.3400 29.30M Trade
rBBY/USDT 87.4600 87.3900 87.4900 0.114% ▼ 0.59% 87.6500 86.5000 29.23M Trade
rTXG/USDT 95.1300 94.8100 95.2400 0.451% ▲ 0.87% 95.2900 93.9000 28.91M Trade
rW/USDT 105.6000 105.4600 105.6200 0.151% ▲ 4.44% 105.6000 104.5200 28.78M Trade
rHUBS/USDT 218.9400 218.7400 219.0800 0.155% ▲ 1.60% 219.0800 217.1000 28.62M Trade
rMAGS/USDT 73.5500 73.5400 73.5500 0.014% ▲ 1.32% 73.5800 73.2400 28.48M Trade
rHNGE/USDT 98.5700 98.5500 98.6400 0.091% ▲ 1.44% 98.9800 97.5600 28.41M Trade
rSCHA/USDT 33.2300 33.2200 33.2300 0.030% ▲ 0.33% 33.2900 33.1900 28.40M Trade
rMXL/USDT 106.4300 106.2600 106.3700 0.103% ▲ 0.42% 107.7700 105.4900 28.31M Trade
rCOO/USDT 56.2500 56.2400 56.2600 0.036% ▼ 1.85% 56.3500 56.1000 28.30M Trade
rSNX/USDT 282.5000 282.0900 282.6800 0.209% ▲ 1.47% 283.5300 281.4600 28.28M Trade
rCOMP/USDT 9.2400 9.2300 9.2400 0.108% ▲ 0.22% 9.4300 9.2300 28.19M Trade
rZETA/USDT 33.5100 33.5000 33.5200 0.060% ▲ 2.98% 33.5700 33.2100 28.15M Trade
rESTC/USDT 94.5700 94.5300 94.6000 0.074% ▲ 0.67% 94.7400 93.5400 28.04M Trade
rCAG/USDT 13.2800 13.2700 13.2800 0.075% ▼ 0.75% 13.3700 13.2700 27.94M Trade
rSPSB/USDT 29.5300 29.5200 29.5300 0.034% ▼ 0.27% 29.5300 29.5200 27.57M Trade
rMTRN/USDT 317.9000 314.2800 317.7200 1.083% ▲ 0.97% 318.9700 312.7200 27.49M Trade
rTYL/USDT 325.7600 325.3200 326.0000 0.209% ▲ 0.36% 328.5700 325.7600 27.35M Trade
rFIVE/USDT 217.4700 217.3900 217.5600 0.078% ▼ 2.04% 218.8300 217.2700 27.20M Trade
rWSM/USDT 236.5400 236.4600 236.6400 0.076% ▲ 1.83% 236.8300 233.8100 27.02M Trade
rSYNA/USDT 119.7300 119.7300 119.7500 0.017% ▼ 1.35% 120.0000 119.6400 26.99M Trade
rVYM/USDT 157.0100 157.0000 157.0200 0.013% ▲ 0.15% 157.1500 156.7300 26.99M Trade
rSBS/USDT 6.2800 6.2800 6.2900 0.159% ▲ 11.55% 6.3500 6.2600 26.88M Trade
rMRP/USDT 22.5700 22.5400 22.5700 0.133% ▼ 8.29% 22.6700 22.1700 26.83M Trade
rSFM/USDT 64.7200 64.6500 64.7200 0.108% ▲ 0.83% 64.9600 64.1000 26.80M Trade
rFWONK/USDT 96.2000 96.0900 96.2500 0.166% ▲ 5.71% 96.2800 95.0700 26.73M Trade
rBBWI/USDT 17.3500 17.3400 17.3500 0.058% ▲ 7.97% 17.5100 17.3400 26.60M Trade
rCLH/USDT 323.3400 322.8300 323.6700 0.260% ▲ 1.03% 327.4600 322.3300 26.45M Trade
rPOOL/USDT 159.6200 159.3800 159.7300 0.219% ▼ 1.12% 159.9500 158.3900 26.42M Trade
rVICI/USDT 22.6700 22.6600 22.6700 0.044% ▼ 0.66% 22.7800 22.6600 26.11M Trade
rBTSG/USDT 61.7100 61.6300 61.6600 0.049% ▲ 3.44% 61.9500 61.4300 25.84M Trade
rCZR/USDT 29.7600 29.7500 29.7600 0.034% ▲ 0.61% 29.7700 29.7200 25.78M Trade
rRGEN/USDT 183.4700 183.2300 183.5300 0.163% ▲ 0.86% 185.0000 182.8700 25.72M Trade
rIOVA/USDT 14.2700 14.2700 14.2800 0.070% ▼ 1.31% 14.2700 14.1200 25.66M Trade
rVONG/USDT 131.9200 131.9100 131.9300 0.015% ▲ 0.84% 131.9700 131.6000 25.54M Trade
rAEE/USDT 100.1600 100.1400 100.1600 0.020% ▲ 0.48% 100.2100 99.9000 25.52M Trade
rBAM/USDT 44.6100 44.6000 44.6200 0.045% ▼ 0.85% 44.6700 44.3600 25.51M Trade
ZEC/USDT 1,306.03 1,305.84 1,306.14 0.023% ▼ 2.14% 1,367.25 1,278.25 25.49M Trade
USDC/USDT 0.999950 0.999950 0.999960 0.001% ▼ 0.02% 1.0004 0.999950 25.42M Trade
rFBTC/USDT 74.2400 74.2300 74.2400 0.013% ▲ 0.43% 74.2400 73.9200 25.36M Trade
rWST/USDT 373.5900 372.7600 373.3900 0.169% ▲ 0.24% 374.7500 372.6100 25.36M Trade
rBITX/USDT 20.3800 20.3800 20.3900 0.049% ▼ 1.40% 20.3900 20.2000 25.34M Trade
rQ/USDT 132.5600 132.5500 132.6200 0.053% ▲ 1.01% 132.9400 132.2500 25.28M Trade
rZBH/USDT 90.8000 90.7600 90.8400 0.088% ▲ 2.14% 91.2300 90.7300 25.27M Trade
rSH/USDT 31.9400 31.9300 31.9400 0.031% ▼ 0.47% 32.0000 31.9300 25.06M Trade
rILF/USDT 37.9700 37.9600 37.9700 0.026% ▲ 5.47% 38.1200 37.8800 24.93M Trade
rRIG/USDT 5.5700 5.5700 5.5800 0.179% ▲ 7.32% 5.6000 5.5500 24.86M Trade
rAHR/USDT 50.7500 50.7300 50.7700 0.079% ▼ 0.26% 50.9800 50.5900 24.77M Trade
rPAGS/USDT 11.0200 11.0200 11.0300 0.091% ▲ 10.75% 11.1400 10.9400 24.71M Trade
rDLLL/USDT 34.0700 34.0400 34.1000 0.176% ▼ 5.36% 34.8500 33.6800 24.67M Trade
rPENG/USDT 61.7300 61.6900 61.7400 0.081% ▼ 0.44% 61.7300 60.3500 24.57M Trade
rCALM/USDT 65.3500 65.2800 65.3700 0.138% ▼ 1.25% 65.7700 65.2100 24.57M Trade
rVTIP/USDT 48.3700 48.3600 48.3700 0.021% ▼ 0.29% 48.3800 48.3600 24.49M Trade
rNVTS/USDT 12.0800 12.0700 12.0800 0.083% ▼ 3.05% 12.2000 12.0400 24.46M Trade
rTRMB/USDT 58.6700 58.6000 58.6800 0.136% ▲ 2.36% 59.1600 58.3500 24.38M Trade
rETSY/USDT 71.3700 71.2800 71.3600 0.112% ▲ 1.64% 71.5000 70.8600 24.18M Trade
rOUST/USDT 43.8800 43.9100 43.9600 0.114% ▼ 1.83% 44.9400 43.8000 24.16M Trade
rIYW/USDT 271.1400 271.1100 271.1500 0.015% ▲ 0.42% 271.2500 270.7900 24.12M Trade
rTOL/USDT 136.0000 136.0000 136.0600 0.044% ▼ 0.51% 136.4000 135.9000 24.09M Trade
rLVS/USDT 36.7900 36.7700 36.7900 0.054% ▲ 1.10% 37.0100 36.6400 24.04M Trade
XRP/USDT 1.4949 1.4949 1.4950 0.007% ▼ 0.41% 1.5310 1.4858 23.92M Trade
rEIX/USDT 53.8100 53.8000 53.8100 0.019% ▼ 0.35% 53.8600 53.5700 23.89M Trade
rNATL/USDT 45.6100 45.6100 45.6300 0.044% ▲ 1.27% 45.8500 45.4200 23.82M Trade
rAFYA/USDT 13.2600 13.2500 13.2700 0.151% ▲ 6.17% 13.2600 13.0400 23.70M Trade
rUSMV/USDT 98.8400 98.8200 98.8300 0.010% ▲ 0.70% 98.9300 98.7600 23.70M Trade
rMKC/USDT 44.7700 44.7400 44.7700 0.067% ▲ 0.22% 44.9100 44.5000 23.66M Trade
rURGN/USDT 41.5400 41.5400 41.6200 0.192% ▲ 0.83% 41.9600 41.4500 23.64M Trade
rFTV/USDT 57.6900 57.6900 57.7000 0.017% ▲ 1.82% 57.9200 57.5900 23.60M Trade
rFND/USDT 46.5800 46.5900 46.6100 0.043% ▲ 2.35% 46.6600 45.4800 23.58M Trade
rPR/USDT 22.5300 22.5200 22.5300 0.044% ▲ 1.49% 22.6000 22.5000 23.53M Trade
rXRT/USDT 82.7500 82.7500 82.7600 0.012% ▲ 0.30% 82.8700 82.5000 23.40M Trade
rDECK/USDT 79.5300 79.5300 79.5800 0.063% ▲ 0.52% 80.1700 79.5100 23.36M Trade
rRPM/USDT 98.5000 98.4000 98.5300 0.132% ▼ 1.50% 99.1100 97.3000 23.31M Trade
rCLX/USDT 81.4700 81.4300 81.4700 0.049% ▲ 0.68% 81.7000 81.2400 23.27M Trade
rDRI/USDT 199.3700 199.3000 199.5100 0.105% ▼ 0.48% 200.4700 198.5000 23.19M Trade
rJLL/USDT 303.7200 303.5100 303.6500 0.046% ▼ 0.75% 304.8100 303.4000 23.05M Trade
rAVUV/USDT 120.9300 120.9200 120.9400 0.017% ▼ 1.31% 121.1400 120.7300 23.02M Trade
rAAOX/USDT 12.5700 12.5500 12.5800 0.238% ▲ 2.20% 12.6000 11.9400 22.82M Trade
rTHRM/USDT 32.0600 32.0400 32.0700 0.094% ▲ 1.91% 32.7600 32.0500 22.74M Trade
rPAYO/USDT 7.1600 7.1500 7.1600 0.140% ▲ 0.28% 7.1600 7.1500 22.72M Trade
rCLSK/USDT 12.2400 12.2300 12.2400 0.082% ▼ 6.06% 12.3100 12.1700 22.70M Trade
rITB/USDT 85.7000 85.6900 85.7200 0.035% ▼ 1.64% 86.0000 85.6000 22.55M Trade
rGRMN/USDT 284.6700 284.6800 285.0300 0.123% ▲ 1.32% 285.2600 282.5100 22.55M Trade
rUPST/USDT 24.3200 24.3100 24.3300 0.082% ▲ 6.53% 24.3700 23.9600 22.47M Trade
rSCI/USDT 76.9900 76.9900 77.0500 0.078% ▲ 0.25% 77.1900 76.8900 22.47M Trade
rINSW/USDT 117.0700 116.9100 117.1200 0.179% ▲ 0.16% 117.1200 116.3500 22.41M Trade
rEAT/USDT 195.4600 195.3300 195.5700 0.123% ▼ 3.33% 196.0700 194.4500 22.35M Trade
rEEFT/USDT 64.2200 64.1800 64.3500 0.264% ▲ 1.57% 64.8500 64.1300 22.32M Trade
rHSIC/USDT 83.7200 83.7100 83.7800 0.084% ▼ 0.78% 84.2900 83.5100 22.24M Trade
rAVEM/USDT 96.6000 96.5800 96.6000 0.021% ▲ 1.12% 96.6600 96.4700 21.97M Trade
rHST/USDT 22.4800 22.4700 22.4800 0.044% ▼ 0.31% 22.4800 22.3200 21.94M Trade
rAVLV/USDT 92.0300 92.0200 92.0300 0.011% ▲ 0.51% 92.1200 91.8900 21.89M Trade
rROIV/USDT 36.0700 36.0700 36.0800 0.028% ▲ 0.47% 36.3100 35.7800 21.78M Trade
rVRDN/USDT 19.1200 19.1100 19.1200 0.052% ▼ 1.19% 19.1800 19.0200 21.70M Trade
rWYNN/USDT 78.0300 78.0500 78.1100 0.077% ▲ 2.29% 78.6800 78.0100 21.65M Trade
rCF/USDT 117.9300 117.8800 117.9400 0.051% ▲ 2.54% 118.0500 117.4400 21.54M Trade
rACGL/USDT 94.5400 94.5100 94.5400 0.032% ▲ 1.00% 94.8200 94.4900 21.49M Trade
rAPG/USDT 41.0700 41.0600 41.0700 0.024% ▲ 1.68% 41.4400 41.0200 21.47M Trade
rWEC/USDT 102.0000 102.0000 102.0200 0.020% ▲ 0.49% 102.2800 101.7800 21.31M Trade
rRSI/USDT 21.5200 21.4900 21.5200 0.139% ▲ 7.51% 21.7100 21.3800 21.27M Trade
rNEU/USDT 932.0100 931.8300 932.7900 0.103% ▲ 1.28% 936.2200 931.4800 21.25M Trade
rAMH/USDT 30.2500 30.2400 30.2500 0.033% ▼ 0.03% 30.3200 30.1800 21.20M Trade
rVIRT/USDT 62.4700 62.4300 62.4900 0.096% ▲ 6.48% 62.6200 61.6100 21.19M Trade
rSDGR/USDT 32.2500 32.2300 32.2700 0.124% ▲ 6.40% 32.6400 31.7000 21.18M Trade
rKNX/USDT 65.9600 65.9400 65.9700 0.045% ▼ 0.81% 65.9700 65.1700 21.18M Trade
rDINO/USDT 115.5300 115.4500 115.5800 0.112% ▲ 2.33% 115.5400 114.4200 21.17M Trade
rCWB/USDT 102.0100 102.0000 102.0700 0.069% ▼ 0.67% 102.1800 101.9900 21.10M Trade
rXYL/USDT 103.2000 103.1700 103.2100 0.039% ▲ 1.39% 103.4000 102.7800 21.07M Trade
rSUNC/USDT 75.8700 73.2500 76.5000 4.248% ▲ 0.23% 75.9300 75.3400 21.06M Trade
rMGM/USDT 30.6000 30.5800 30.6000 0.065% ▼ 4.23% 30.7900 30.5000 20.97M Trade
rIWB/USDT 422.9200 422.8900 422.9500 0.014% ▲ 0.68% 423.0700 422.2300 20.95M Trade
rSPLV/USDT 71.1800 71.1700 71.1800 0.014% ▲ 0.54% 71.3000 71.1300 20.94M Trade
rAPA/USDT 44.2600 44.2500 44.2600 0.023% ▼ 3.11% 44.4000 44.1500 20.82M Trade
rACWI/USDT 160.9300 160.9100 160.9300 0.012% ▲ 0.38% 160.9800 160.7100 20.75M Trade
rQUAL/USDT 225.5000 225.4900 225.5000 0.004% — 225.6500 225.3000 20.74M Trade
rSEI/USDT 74.9900 74.9200 75.0400 0.160% ▼ 0.15% 75.6200 74.8200 20.71M Trade
rNSC/USDT 317.4100 317.3000 317.5000 0.063% ▲ 0.89% 318.1400 317.1000 20.65M Trade
rPHM/USDT 114.2600 114.2200 114.2900 0.061% ▼ 1.27% 114.7000 114.2300 20.57M Trade
rM/USDT 22.5200 22.5100 22.5300 0.089% ▼ 0.97% 22.5600 22.3100 20.57M Trade
rIP/USDT 31.9100 31.9000 31.9100 0.031% ▼ 0.31% 32.0600 31.6800 20.56M Trade
rCELC/USDT 73.4300 73.3000 73.4500 0.204% ▼ 2.09% 73.4500 70.5600 20.56M Trade
rESLT/USDT 715.5200 713.2800 716.0800 0.391% ▲ 2.94% 724.5300 712.4700 20.52M Trade
rIQLT/USDT 49.6000 49.5900 49.6000 0.020% ▼ 0.80% 49.6300 49.5700 20.32M Trade
rABEV/USDT 3.3000 3.2800 3.2900 0.304% ▲ 10.74% 3.3200 3.2800 20.32M Trade
rFE/USDT 43.8500 43.8400 43.8500 0.023% ▲ 1.18% 44.0100 43.7900 20.22M Trade
rGDXJ/USDT 112.4300 112.4100 112.4600 0.044% ▼ 1.08% 112.7400 112.2400 20.20M Trade
rBTDR/USDT 10.7900 10.7800 10.7900 0.093% ▼ 6.26% 11.0400 10.7500 20.15M Trade
rCDNA/USDT 69.2000 69.2400 69.3600 0.173% ▲ 2.70% 69.9200 68.8300 20.08M Trade
rTEVA/USDT 39.8300 39.8000 39.8700 0.176% ▲ 0.67% 40.0300 39.7400 20.06M Trade
rSPHQ/USDT 85.3100 85.3100 85.3200 0.012% ▼ 0.40% 85.4200 85.2400 19.90M Trade
rAIRR/USDT 106.5100 106.4900 106.5200 0.028% ▼ 0.46% 106.8400 106.1600 19.81M Trade
rZBIO/USDT 28.2600 28.2600 28.3700 0.388% ▼ 0.49% 28.3800 27.9600 19.79M Trade
rBAH/USDT 69.1000 69.0700 69.0800 0.014% ▲ 2.52% 69.1400 68.3700 19.70M Trade
rAES/USDT 14.9100 14.9000 14.9100 0.067% ▲ 0.07% 14.9200 14.9000 19.69M Trade
rDOV/USDT 191.6500 191.6100 191.7100 0.052% ▲ 1.00% 192.5000 191.1400 19.65M Trade
rCDW/USDT 134.7900 134.6700 134.8700 0.148% ▲ 0.70% 136.5600 134.7900 19.64M Trade
rGFL/USDT 42.3800 42.3800 42.3900 0.024% ▲ 2.19% 42.7000 42.3800 19.63M Trade
rBIV/USDT 72.4300 72.4200 72.4300 0.014% ▼ 0.25% 72.4900 72.4300 19.63M Trade
rSRRK/USDT 44.4700 44.4300 44.5100 0.180% ▼ 5.00% 45.2000 44.3800 19.59M Trade
rSUN/USDT 74.7300 76.5800 85.0000 9.906% ▲ 0.26% 75.3500 74.0000 19.58M Trade
rCHKP/USDT 129.1700 128.9700 129.1100 0.108% ▼ 0.88% 129.1700 128.5000 19.51M Trade
rSHAZ/USDT 46.7000 46.6400 46.7200 0.171% ▼ 9.02% 48.6400 46.5900 19.41M Trade
rVLUE/USDT 199.8300 199.7800 199.8100 0.015% ▼ 0.09% 200.0800 199.5500 19.35M Trade
rVXX/USDT 17.1600 17.1500 17.1600 0.058% ▼ 1.77% 17.1800 17.1100 19.30M Trade
rFNDX/USDT 31.8600 31.8500 31.8600 0.031% ▼ 0.16% 31.8800 31.8000 19.02M Trade
rREXR/USDT 37.0400 37.0300 37.0400 0.027% ▲ 0.93% 37.1000 36.8200 19.02M Trade
rTRP/USDT 59.8100 59.7900 59.8000 0.017% ▲ 1.25% 59.8500 59.4700 19.01M Trade
rFRVO/USDT 13.3200 13.3000 13.3300 0.225% ▼ 8.77% 13.3800 13.2300 18.95M Trade
rAEIS/USDT 296.1200 295.8700 296.2000 0.111% ▼ 2.68% 297.6700 295.7100 18.95M Trade
rNVAX/USDT 11.2300 11.2200 11.2300 0.089% ▲ 6.95% 11.2700 10.7400 18.95M Trade
rCSL/USDT 332.6800 332.5800 332.7300 0.045% ▲ 0.69% 333.5800 330.4800 18.80M Trade
rPEN/USDT 317.8600 317.7700 317.8400 0.022% ▲ 0.12% 318.1400 317.7700 18.74M Trade
rVB/USDT 291.0200 291.0200 291.0700 0.017% ▲ 0.49% 291.4700 290.5800 18.70M Trade
rRVTY/USDT 154.0400 153.9100 154.1600 0.162% ▲ 2.05% 154.1900 153.4000 18.70M Trade
rRBA/USDT 82.5400 82.5100 82.5900 0.097% ▲ 0.26% 83.0300 82.4300 18.67M Trade
rEVR/USDT 265.6700 265.1600 265.3900 0.087% ▲ 0.29% 267.0100 264.2500 18.66M Trade
rTROW/USDT 103.4400 103.4200 103.4600 0.039% ▼ 0.83% 103.6600 103.2000 18.65M Trade
rTECK/USDT 68.2200 68.2100 68.2400 0.044% ▼ 3.33% 68.4200 68.0600 18.53M Trade
rVICR/USDT 304.6400 304.2000 304.6400 0.144% ▼ 3.97% 305.6500 299.7500 18.49M Trade
rMLI/USDT 63.8000 63.7800 63.8200 0.063% ▲ 1.82% 63.8800 62.9400 18.46M Trade
rDFTX/USDT 36.4300 36.4100 36.4700 0.165% ▼ 2.46% 36.5500 35.9300 18.37M Trade
rTECH/USDT 72.4800 72.4700 72.4800 0.014% ▲ 0.10% 72.4800 72.4300 18.33M Trade
rSPYV/USDT 61.7100 61.7100 61.7200 0.016% ▲ 0.37% 61.7700 61.6300 18.29M Trade
rVSH/USDT 37.1400 37.1100 37.1400 0.081% ▼ 3.63% 37.2600 36.8700 18.29M Trade
rCHDN/USDT 78.8500 78.8200 78.9400 0.152% ▲ 3.34% 79.1100 78.0100 18.20M Trade
rCPAY/USDT 401.9600 401.9200 402.1900 0.067% ▼ 0.01% 402.3800 399.7800 18.11M Trade
rRYTM/USDT 89.9200 89.9300 90.0800 0.167% ▼ 3.01% 91.2300 89.5300 18.04M Trade
rPLTD/USDT 4.7600 4.7400 4.7600 0.420% ▲ 0.42% 4.7800 4.7400 17.99M Trade
rS/USDT 25.2900 25.2800 25.2900 0.040% ▲ 0.20% 25.3200 25.1700 17.96M Trade
rINFY/USDT 10.6900 10.6800 10.6900 0.094% ▼ 4.21% 10.8100 10.6800 17.91M Trade
rPSLV/USDT 19.7700 19.7600 19.7700 0.051% ▲ 0.92% 19.8000 19.7200 17.89M Trade
rONTO/USDT 324.9100 324.7100 325.1500 0.135% ▼ 0.25% 327.0200 324.0100 17.86M Trade
rCYTK/USDT 63.3700 63.3800 63.4600 0.126% ▼ 3.99% 64.4100 63.3700 17.86M Trade
rVYMI/USDT 100.9600 100.9600 100.9700 0.010% ▲ 0.97% 101.0100 100.8900 17.84M Trade
rNBIX/USDT 146.3000 146.2200 146.3300 0.075% ▲ 1.40% 146.8600 145.3100 17.81M Trade
rMAT/USDT 15.1900 15.1900 15.2000 0.066% ▼ 2.00% 15.2000 15.0500 17.81M Trade
rVOOG/USDT 87.2100 87.2000 87.2100 0.011% ▲ 0.82% 87.2400 87.0000 17.79M Trade
rPHYS/USDT 31.1400 31.1300 31.1400 0.032% ▼ 0.29% 31.1900 31.1000 17.75M Trade
rCART/USDT 45.7300 45.7400 45.7500 0.022% ▲ 3.98% 46.0200 45.5400 17.67M Trade
rSSO/USDT 71.4200 71.4100 71.4200 0.014% ▲ 0.49% 71.4700 71.1600 17.67M Trade
rSPDW/USDT 50.4500 50.4400 50.4500 0.020% ▼ 1.08% 50.4800 50.4100 17.66M Trade
rVFC/USDT 14.2200 14.2100 14.2200 0.070% ▼ 0.08% 14.3300 14.1700 17.66M Trade
rGLPI/USDT 38.1000 38.1000 38.1100 0.026% ▲ 1.20% 38.2400 38.0600 17.66M Trade
rKMX/USDT 55.2200 55.2000 55.2400 0.072% ▼ 2.32% 55.2800 54.7300 17.60M Trade
rSPXC/USDT 176.9700 176.9400 177.0900 0.085% ▲ 2.24% 177.8400 175.8700 17.59M Trade
rBBIO/USDT 66.6700 66.6800 66.7000 0.030% ▼ 0.86% 67.0600 66.2100 17.56M Trade
rALLY/USDT 37.8400 37.8300 37.8400 0.026% ▼ 0.42% 37.9700 37.7400 17.55M Trade
rOKE/USDT 88.8100 88.8000 88.8100 0.011% ▲ 1.06% 89.4300 88.8100 17.53M Trade
rAR/USDT 34.9100 34.9000 34.9100 0.029% ▼ 1.52% 34.9800 34.6600 17.42M Trade
rAPTV/USDT 43.9700 43.9600 43.9800 0.045% ▲ 0.96% 44.3100 43.8900 17.41M Trade
rPTGX/USDT 141.9300 141.6400 141.9900 0.246% ▲ 0.70% 141.9600 139.8000 17.29M Trade
rFFIV/USDT 457.6000 457.5400 457.6600 0.026% ▲ 0.73% 458.6600 456.6600 17.21M Trade
rSAIA/USDT 351.0100 350.7500 351.1700 0.120% ▼ 0.43% 351.3400 346.7300 17.14M Trade
rWING/USDT 105.2000 105.2700 105.5100 0.227% ▲ 1.37% 106.4900 104.6200 17.12M Trade
rICLR/USDT 165.3400 165.2600 165.3800 0.073% ▲ 2.06% 166.3000 165.0900 17.10M Trade
rCACI/USDT 632.4900 631.2900 632.0900 0.127% ▲ 3.68% 635.2900 630.7400 16.96M Trade
rPRAX/USDT 284.9800 284.2400 284.9600 0.253% ▼ 3.57% 286.0300 280.9100 16.95M Trade
rVIPS/USDT 12.7100 12.7000 12.7100 0.079% ▲ 1.60% 12.7100 12.5700 16.90M Trade
rRS/USDT 413.4300 412.3400 413.5400 0.290% ▲ 3.29% 413.6100 408.8600 16.85M Trade
rPLNT/USDT 42.2700 42.2400 42.2700 0.071% ▼ 1.58% 42.3700 42.1000 16.76M Trade
rBNTX/USDT 97.8100 97.8000 97.8500 0.051% ▲ 0.94% 97.9100 96.5600 16.74M Trade
rOHI/USDT 45.8700 45.8300 45.8600 0.065% ▼ 0.20% 46.1100 45.8400 16.72M Trade
rEQX/USDT 11.1600 11.1500 11.1600 0.090% ▲ 0.18% 11.1700 11.0700 16.69M Trade
rJPIE/USDT 44.6500 44.6400 44.6500 0.022% ▼ 0.47% 44.6600 44.6400 16.69M Trade
rCHYM/USDT 28.2900 28.2800 28.2900 0.035% ▲ 3.48% 28.3900 28.1500 16.66M Trade
rFRT/USDT 106.1000 106.0700 106.1100 0.038% ▼ 0.52% 106.7600 106.1000 16.65M Trade
rPGEN/USDT 7.8300 7.8300 7.8400 0.128% ▼ 9.48% 8.0000 7.7900 16.61M Trade
rSOLS/USDT 58.6700 58.6700 58.7000 0.051% ▲ 2.04% 58.7700 58.0000 16.61M Trade
rBTE/USDT 4.7300 4.7200 4.7300 0.211% ▲ 2.16% 4.7400 4.7000 16.58M Trade
rWK/USDT 71.8300 71.8000 71.8600 0.083% ▼ 0.10% 72.5900 71.7100 16.53M Trade
rCNH/USDT 13.4300 13.4200 13.4300 0.074% ▼ 1.97% 13.4500 13.2900 16.49M Trade
rDPZ/USDT 296.9000 296.6700 296.9500 0.094% ▼ 0.24% 298.3900 295.6100 16.43M Trade
rAXSM/USDT 177.9400 177.9500 178.2600 0.174% ▼ 0.88% 178.3600 176.8300 16.42M Trade
rELF/USDT 106.0100 105.8800 106.0400 0.151% ▲ 1.41% 106.7600 105.7600 16.41M Trade
rHBM/USDT 27.4800 27.4700 27.4800 0.036% ▲ 0.59% 27.5100 27.2800 16.41M Trade
rCROX/USDT 119.0300 118.9500 119.0600 0.092% ▲ 0.80% 120.0600 118.9200 16.38M Trade
rLII/USDT 361.5100 361.2800 361.7300 0.124% ▼ 0.08% 361.8000 358.6200 16.37M Trade
rTRGP/USDT 286.3700 286.3100 286.4400 0.045% ▲ 1.68% 287.1400 285.5800 16.33M Trade
rBRO/USDT 60.2300 60.2100 60.2300 0.033% ▲ 0.75% 60.6000 60.2300 16.31M Trade
rKEEL/USDT 3.3900 3.3800 3.3900 0.295% ▼ 4.51% 3.4300 3.3700 16.30M Trade
rASO/USDT 50.6900 50.6600 50.6900 0.059% ▲ 4.54% 50.9500 50.2700 16.19M Trade
rNNN/USDT 40.7500 40.7500 40.7600 0.025% ▼ 1.09% 40.8600 40.6600 16.16M Trade
rTRMD/USDT 40.7500 40.7400 40.7600 0.049% ▲ 1.88% 40.9300 40.1500 16.15M Trade
rAYI/USDT 304.7500 304.5300 304.9400 0.134% ▼ 0.85% 306.3600 303.8900 16.14M Trade
rCR/USDT 211.8800 211.7500 211.9600 0.099% ▲ 1.88% 212.6300 211.7100 16.12M Trade
rCAI/USDT 29.5500 29.5600 29.5800 0.068% ▲ 4.34% 29.9200 29.3600 16.12M Trade
rDHT/USDT 23.8300 23.8200 23.8300 0.042% ▲ 0.38% 23.8600 23.6800 16.10M Trade
rUSIG/USDT 48.4300 48.4200 48.4300 0.021% ▼ 0.12% 48.4600 48.4200 16.10M Trade
rMHK/USDT 125.6700 125.6500 125.8200 0.135% ▼ 0.46% 126.8700 125.6600 16.08M Trade
rTMDX/USDT 82.2000 82.0100 82.2500 0.292% ▲ 2.98% 83.3000 81.2200 16.04M Trade
rTW/USDT 105.0000 104.8800 105.0100 0.124% ▲ 2.19% 105.3300 104.8000 16.02M Trade
rJAZZ/USDT 236.5100 236.6800 237.0000 0.135% ▲ 0.36% 237.8200 236.1300 16.01M Trade
rWIX/USDT 74.3100 74.1800 74.8600 0.908% ▲ 1.85% 75.7900 74.3100 16.00M Trade
rAUR/USDT 5.7400 5.7400 5.7500 0.174% ▲ 2.50% 5.8000 5.7100 15.96M Trade
rCVCO/USDT 567.9000 567.5200 568.8100 0.227% ▼ 3.08% 570.3500 567.8900 15.95M Trade
rTRU/USDT 64.5500 64.5200 64.5500 0.046% ▲ 1.70% 64.8300 63.9500 15.94M Trade
rIWP/USDT 141.9800 141.9800 141.9900 0.007% ▲ 0.52% 142.1800 141.8400 15.92M Trade
rLYFT/USDT 15.5100 15.5000 15.5100 0.064% ▲ 0.39% 15.6500 15.4800 15.89M Trade
rAMZD/USDT 8.6100 8.6000 8.6100 0.116% ▼ 0.58% 8.6900 8.6000 15.86M Trade
rSGI/USDT 62.8200 62.7900 62.8300 0.064% ▲ 1.37% 63.1200 62.6200 15.86M Trade
rNI/USDT 39.7400 39.7400 39.7500 0.025% ▲ 0.79% 39.8400 39.6200 15.86M Trade
rBIO/USDT 377.7300 376.7700 378.1400 0.362% ▲ 2.37% 377.7300 370.3900 15.81M Trade
rGKOS/USDT 163.3200 163.1300 163.4400 0.190% ▼ 0.74% 164.3300 163.2100 15.64M Trade
rVG/USDT 13.5300 13.5200 13.5300 0.074% ▲ 2.50% 13.6500 13.4800 15.62M Trade
rSTWD/USDT 13.0000 12.9900 13.0000 0.077% ▼ 0.92% 13.0900 12.9900 15.55M Trade
rGPK/USDT 8.6500 8.6500 8.6600 0.115% ▼ 2.15% 8.7200 8.6100 15.52M Trade
rOLLI/USDT 87.5800 87.5400 87.6500 0.125% ▼ 0.93% 88.3200 87.1300 15.50M Trade
rINVH/USDT 26.1000 26.0900 26.1000 0.038% ▼ 0.12% 26.2100 26.0800 15.49M Trade
rSIRI/USDT 26.0900 26.0800 26.0900 0.038% ▲ 1.44% 26.1800 25.9600 15.47M Trade
rIGIB/USDT 50.0500 50.0400 50.0500 0.020% ▼ 0.20% 50.0900 50.0500 15.43M Trade
rVGK/USDT 86.0800 86.0700 86.0800 0.012% ▼ 0.35% 86.1200 86.0100 15.43M Trade
rPIPR/USDT 65.8000 65.7300 65.8700 0.213% ▲ 1.43% 66.3300 65.7900 15.40M Trade
rDAVE/USDT 372.1100 371.7800 372.9400 0.311% ▲ 8.40% 374.5400 364.0100 15.33M Trade
rARW/USDT 243.0200 242.8100 242.9500 0.058% ▼ 2.00% 243.6400 242.1300 15.29M Trade
rHII/USDT 266.1900 266.0500 266.4700 0.158% ▼ 0.96% 267.8600 265.5200 15.21M Trade
SUI/USDT 1.1907 1.1906 1.1907 0.008% ▼ 2.37% 1.2543 1.1761 15.19M Trade
rIBRX/USDT 10.3300 10.3200 10.3300 0.097% ▼ 0.58% 10.3500 10.1700 15.18M Trade
rSPHY/USDT 22.4600 22.4500 22.4600 0.045% ▼ 0.44% 22.4800 22.4500 15.14M Trade
rCPB/USDT 19.3800 19.3600 19.3700 0.052% ▼ 1.72% 19.5800 19.3500 15.04M Trade
rJETS/USDT 27.9600 27.9500 27.9600 0.036% ▼ 1.24% 28.1600 27.9200 15.04M Trade
rHOG/USDT 26.9000 26.8800 26.9300 0.186% ▲ 9.57% 27.2000 26.7500 15.00M Trade
rUDOW/USDT 64.0300 64.0400 64.0500 0.016% ▲ 0.20% 64.2100 63.6500 14.94M Trade
rPFGC/USDT 94.0800 94.0600 94.0900 0.032% ▲ 0.06% 94.4000 93.4700 14.93M Trade
rVDE/USDT 178.3500 178.3300 178.3800 0.028% ▲ 0.48% 178.6400 178.2000 14.92M Trade
rVLTO/USDT 95.9900 95.9700 96.0000 0.031% ▲ 1.97% 96.2300 95.7200 14.92M Trade
rMIRM/USDT 82.5800 82.4700 82.7000 0.278% ▼ 0.67% 82.9700 81.9300 14.88M Trade
rLAMR/USDT 145.2100 145.0300 145.1100 0.055% ▲ 0.76% 145.3200 144.3800 14.88M Trade
rPODD/USDT 134.8300 134.7000 134.8100 0.082% ▲ 2.38% 135.1800 134.3800 14.86M Trade
rKBWB/USDT 87.9200 87.9100 87.9300 0.023% ▼ 0.08% 87.9700 87.6200 14.79M Trade
rBRUN/USDT 14.3900 14.3900 14.4200 0.208% ▼ 13.05% 15.0500 14.3700 14.69M Trade
rBAI/USDT 49.3700 49.3600 49.3800 0.041% ▲ 0.96% 49.3900 49.2800 14.66M Trade
rBMRN/USDT 57.7800 57.7800 57.8300 0.086% ▲ 1.37% 58.1100 57.6000 14.65M Trade
rMTN/USDT 140.6500 140.5500 140.7500 0.142% ▲ 0.11% 141.3600 139.8500 14.60M Trade
rCWK/USDT 11.9300 11.9300 11.9400 0.084% ▼ 0.29% 11.9900 11.8700 14.57M Trade
rSDS/USDT 52.9700 52.9600 52.9700 0.019% ▼ 0.92% 53.1500 52.9300 14.56M Trade
rFDS/USDT 267.5900 267.5100 267.9200 0.153% ▼ 0.15% 268.5100 267.0700 14.51M Trade
rIEX/USDT 236.2800 236.2600 236.4600 0.085% ▲ 1.41% 236.5100 234.6700 14.50M Trade
rIXUS/USDT 95.9600 95.9500 95.9600 0.010% ▼ 0.04% 96.0000 95.8700 14.50M Trade
rQS/USDT 4.5600 4.5500 4.5600 0.219% ▼ 1.09% 4.5600 4.5200 14.50M Trade
rMDGL/USDT 495.9000 494.5000 495.9300 0.288% ▼ 1.19% 495.9000 491.5900 14.47M Trade
rAPPF/USDT 203.4600 203.5900 203.9700 0.186% ▲ 0.30% 207.2400 203.4600 14.45M Trade
rIONS/USDT 43.6200 43.6200 43.6500 0.069% ▲ 0.18% 43.7900 43.1500 14.44M Trade
rEPAM/USDT 108.1700 108.0800 108.1800 0.092% ▼ 1.22% 109.1300 108.1700 14.41M Trade
rAVT/USDT 106.6800 106.6300 106.7600 0.122% ▼ 2.13% 106.9100 106.1400 14.34M Trade
rWOLF/USDT 34.0500 34.0200 34.0900 0.205% ▼ 4.57% 34.5500 33.8000 14.31M Trade
rHALO/USDT 108.6700 108.6800 108.7400 0.055% ▼ 1.08% 109.0300 108.3700 14.29M Trade
rPFG/USDT 111.9200 111.8600 111.9600 0.089% ▲ 0.43% 112.0800 111.6600 14.26M Trade
rLDOS/USDT 118.6600 118.5500 118.6700 0.101% ▲ 0.49% 119.3000 118.5400 14.25M Trade
rTXT/USDT 75.7900 75.7500 75.8100 0.079% ▼ 0.59% 76.1300 75.6300 14.22M Trade
rCUBE/USDT 37.6700 37.6700 37.6800 0.027% ▲ 0.40% 37.8000 37.6200 14.19M Trade
rUUUU/USDT 10.7000 10.6900 10.7000 0.093% ▼ 0.83% 10.9200 10.6700 14.17M Trade
rSCZ/USDT 84.1400 84.1200 84.1300 0.012% ▼ 0.21% 84.2000 84.0900 14.07M Trade
rSUI/USDT 111.9300 111.8900 111.9600 0.063% ▲ 1.39% 112.1300 111.6000 14.06M Trade
rCHD/USDT 95.4300 95.4300 95.4600 0.031% ▲ 0.96% 95.6300 95.3200 14.03M Trade
rDNTH/USDT 88.5200 88.3800 88.7500 0.417% ▲ 0.09% 89.2400 86.6600 14.02M Trade
rSPSM/USDT 54.1100 54.1000 54.1100 0.018% ▲ 0.50% 54.2000 54.0600 13.99M Trade
rJHX/USDT 25.3100 25.3000 25.3100 0.040% ▲ 1.73% 25.4100 25.2300 13.98M Trade
rQLYS/USDT 196.0000 196.0000 196.1900 0.097% ▲ 1.03% 198.0400 195.5400 13.97M Trade
rEG/USDT 369.3400 369.3400 369.6600 0.087% ▲ 0.06% 370.8500 369.3400 13.95M Trade
rGPN/USDT 80.6800 80.6500 80.6900 0.050% ▲ 2.83% 80.7500 79.9000 13.95M Trade
USDGO/USDT 1.0001 1.0000 1.0001 0.010% — 1.0004 1.0000 13.90M Trade
rMOS/USDT 21.2500 21.2400 21.2500 0.047% — 21.3500 21.1200 13.90M Trade
rITT/USDT 207.9600 207.8000 207.9400 0.067% ▲ 0.26% 208.8400 207.9600 13.89M Trade
rAMZU/USDT 35.1700 35.1300 35.1700 0.114% ▲ 0.51% 35.2300 34.5500 13.86M Trade
rEMBJ/USDT 75.4000 75.2900 75.3900 0.133% ▼ 1.00% 75.7200 74.8500 13.76M Trade
rMUR/USDT 38.7300 38.7000 38.7100 0.026% ▲ 3.75% 38.8100 38.6000 13.73M Trade
rFCNCA/USDT 2,099.34 2,097.88 2,100.49 0.124% ▲ 1.25% 2,101.31 2,087.47 13.63M Trade
rEXEL/USDT 58.9600 58.9100 58.9600 0.085% ▲ 0.96% 58.9900 58.5500 13.61M Trade
rPRU/USDT 113.8400 113.8200 113.8500 0.026% ▲ 1.00% 114.0800 113.4600 13.59M Trade
rPNW/USDT 96.5900 96.5600 96.6100 0.052% ▲ 0.62% 96.7900 96.3100 13.58M Trade
rMOH/USDT 191.1900 191.0200 191.1400 0.063% ▲ 0.63% 192.6500 191.1000 13.49M Trade
rARWR/USDT 63.4100 63.3400 63.4200 0.126% ▼ 2.45% 63.9100 62.5000 13.47M Trade
rGNRC/USDT 215.1800 215.0300 215.3100 0.130% ▼ 1.11% 215.4900 214.4300 13.44M Trade
rAER/USDT 144.7300 144.7400 144.8400 0.069% ▼ 0.18% 145.2400 144.7200 13.40M Trade
rUDR/USDT 33.4300 33.4200 33.4300 0.030% ▲ 0.12% 33.5600 33.4200 13.37M Trade
rMGY/USDT 24.1900 24.1800 24.1900 0.041% ▲ 0.17% 24.3200 24.1500 13.37M Trade
rDY/USDT 277.1000 277.1900 277.6200 0.155% ▼ 0.32% 278.2200 276.2300 13.34M Trade
BTW/USDT 1.2167 1.2147 1.2149 0.020% ▼ 0.13% 1.2818 0.914458 13.25M Trade
rGMAB/USDT 35.9900 35.9900 36.0000 0.028% ▲ 0.67% 36.0000 35.8000 13.25M Trade
rRNR/USDT 325.2500 325.0600 325.4400 0.117% ▼ 0.08% 326.2600 325.0100 13.24M Trade
rMMYT/USDT 44.9700 44.9500 45.0000 0.111% ▲ 0.42% 45.2400 44.8500 13.23M Trade
rKSS/USDT 19.6500 19.6500 19.6600 0.051% ▲ 4.41% 19.7800 19.5300 13.22M Trade
rDGRO/USDT 76.0400 76.0300 76.0400 0.013% ▲ 0.32% 76.1300 75.9300 13.18M Trade
rPRIM/USDT 79.6700 79.6300 79.7300 0.125% ▲ 0.85% 79.7000 78.2100 13.14M Trade
rFLS/USDT 74.8900 74.8500 74.9200 0.093% ▲ 0.70% 75.1800 74.7500 13.13M Trade
rBYD/USDT 69.4500 69.4200 69.4700 0.072% ▲ 4.00% 69.7000 69.0000 13.08M Trade
rJBLU/USDT 4.0500 4.0400 4.0500 0.247% ▼ 2.41% 4.0900 4.0400 13.06M Trade
rVIAV/USDT 46.7400 46.7200 46.7400 0.043% ▼ 2.63% 47.0400 46.6900 12.96M Trade
rKGS/USDT 53.3800 53.3100 53.4400 0.243% ▼ 1.57% 54.6200 53.3700 12.86M Trade
rTHC/USDT 263.5700 263.0900 263.3100 0.084% ▲ 1.84% 264.4300 263.2100 12.85M Trade
rWTW/USDT 285.5600 285.5200 285.6800 0.056% ▼ 1.05% 286.8800 285.5600 12.85M Trade
rWRB/USDT 69.8200 69.8000 69.8300 0.043% ▲ 1.53% 69.9800 69.7400 12.84M Trade
rOGE/USDT 45.2800 45.2700 45.2800 0.022% ▲ 0.60% 45.3800 45.1500 12.78M Trade
rWPC/USDT 64.7500 64.7100 64.7400 0.046% ▼ 0.37% 64.9400 64.7500 12.73M Trade
rWHR/USDT 30.2200 30.1900 30.2300 0.132% ▼ 0.10% 30.6100 30.2100 12.72M Trade
rHZO/USDT 52.3600 52.3500 52.3600 0.019% ▲ 0.21% 52.3600 52.3500 12.71M Trade
rTTAN/USDT 69.9300 69.7600 69.8600 0.143% ▲ 4.20% 70.6900 69.7100 12.64M Trade
rSTLA/USDT 4.4700 4.4600 4.4700 0.224% ▲ 0.45% 4.4800 4.4500 12.64M Trade
rGGAL/USDT 38.1400 38.1200 38.1800 0.157% ▲ 5.19% 38.3500 37.5800 12.62M Trade
rWMG/USDT 27.5100 27.5000 27.5100 0.036% ▲ 2.00% 27.5200 27.2100 12.59M Trade
rHAS/USDT 90.5400 90.4800 90.5500 0.077% ▲ 1.13% 90.6400 90.1300 12.57M Trade
rBR/USDT 157.3900 157.3200 157.3800 0.038% ▼ 0.39% 158.1800 157.3700 12.53M Trade
rHRL/USDT 20.2300 20.2200 20.2300 0.049% ▼ 0.10% 20.2300 20.0600 12.42M Trade
rTVTX/USDT 57.4900 57.4600 57.5200 0.104% ▼ 0.88% 57.7300 56.3700 12.41M Trade
rAG/USDT 17.3900 17.3800 17.3900 0.058% ▼ 1.92% 17.4500 17.3600 12.39M Trade
rFLR/USDT 50.9200 50.9000 50.9200 0.039% ▲ 2.35% 51.1300 50.6700 12.38M Trade
rGGG/USDT 78.8000 78.7800 78.8100 0.038% ▲ 1.49% 78.9500 78.5300 12.34M Trade
rSANM/USDT 227.7900 227.6000 227.8500 0.110% ▼ 0.82% 228.9900 227.5900 12.33M Trade
rIDEV/USDT 89.4500 89.4300 89.4400 0.011% ▲ 0.27% 89.5000 89.3800 12.30M Trade
rADC/USDT 65.7000 65.6900 65.7100 0.030% ▼ 0.77% 65.9500 65.7000 12.27M Trade
rCSGP/USDT 27.2900 27.2800 27.2900 0.037% ▼ 0.04% 27.4800 27.2900 12.26M Trade
rCG/USDT 39.8700 39.8600 39.8700 0.025% ▼ 0.33% 39.8700 39.6700 12.25M Trade
rES/USDT 65.0300 65.0200 65.0400 0.031% ▲ 0.78% 65.1500 64.8300 12.16M Trade
rWEX/USDT 174.9000 174.7300 174.9900 0.149% ▲ 3.79% 175.3200 173.9200 12.08M Trade
rAIT/USDT 349.8300 349.6600 350.0200 0.103% ▲ 1.86% 350.6100 347.3600 12.05M Trade
rVSAT/USDT 71.1100 71.0100 71.1600 0.211% ▼ 1.80% 71.6400 70.6800 12.04M Trade
rQGEN/USDT 45.3600 45.3500 45.3700 0.044% ▲ 1.25% 45.4000 45.1300 12.04M Trade
rZBRA/USDT 374.7600 374.2700 374.8100 0.144% ▼ 0.29% 375.1800 373.7200 12.02M Trade
rPRMB/USDT 19.9700 19.9600 19.9800 0.100% ▲ 2.67% 20.0300 19.7200 11.97M Trade
rSBAC/USDT 159.5200 159.5300 159.6600 0.081% ▲ 0.33% 161.5200 159.5200 11.93M Trade
rVTRS/USDT 17.7300 17.7200 17.7300 0.056% ▲ 0.91% 17.7400 17.6100 11.89M Trade
rMANH/USDT 206.2100 205.9700 206.3500 0.184% ▲ 1.01% 208.2300 206.0400 11.89M Trade
rIUSG/USDT 197.7000 197.6700 197.7000 0.015% ▲ 0.79% 197.7300 197.2100 11.82M Trade
rAMCR/USDT 41.5600 41.5500 41.5600 0.024% ▼ 0.81% 41.6100 41.4000 11.79M Trade
rSIL/USDT 86.1500 86.1100 86.4100 0.347% ▼ 0.02% 86.1600 85.8400 11.78M Trade
rESI/USDT 38.1200 38.1100 38.1300 0.052% ▲ 0.50% 38.1500 37.9900 11.77M Trade
rSOXQ/USDT 103.3300 103.2900 103.3200 0.029% ▼ 0.16% 103.3400 103.1000 11.77M Trade
rSTE/USDT 210.2000 210.1600 210.3100 0.071% ▲ 0.57% 211.0800 209.1200 11.74M Trade
rNYT/USDT 63.8300 63.8000 63.8200 0.031% ▲ 1.72% 63.8300 63.5600 11.67M Trade
rFLOT/USDT 50.9000 50.8900 50.9000 0.020% ▼ 0.23% 50.9000 50.8900 11.66M Trade
rONB/USDT 25.0100 25.0000 25.0100 0.040% ▲ 0.20% 25.0200 24.9100 11.62M Trade
rAVDV/USDT 108.8200 108.6700 108.8300 0.147% ▼ 2.14% 108.8900 108.7100 11.61M Trade
rTRI/USDT 95.4600 95.4100 95.4800 0.073% ▼ 2.29% 95.9300 95.1600 11.61M Trade
rSYF/USDT 71.7400 71.7400 71.7700 0.042% ▼ 0.04% 71.9500 71.6200 11.60M Trade
rUNM/USDT 90.0700 90.0500 90.0900 0.044% ▲ 2.11% 90.0900 89.5900 11.56M Trade
rDD/USDT 130.9900 130.9100 130.9800 0.053% ▲ 0.76% 131.2600 130.7100 11.55M Trade
rSMMT/USDT 17.4200 17.4200 17.4300 0.057% ▲ 2.77% 17.5100 17.2200 11.54M Trade
rALK/USDT 39.5300 39.5000 39.5200 0.051% — 39.8700 39.4500 11.46M Trade
rCAMT/USDT 166.3000 165.8500 166.4100 0.337% ▼ 0.54% 166.7300 165.4200 11.45M Trade
rWAL/USDT 76.7500 76.7000 76.7900 0.117% ▲ 0.79% 76.7500 76.0700 11.42M Trade
rHTFL/USDT 51.7200 51.6900 51.7500 0.116% ▲ 4.87% 51.7500 50.8100 11.41M Trade
rNEOG/USDT 12.5400 12.5300 12.5400 0.080% ▲ 3.21% 12.7700 12.5000 11.38M Trade
rPPG/USDT 105.5400 105.5500 105.5900 0.038% ▲ 0.37% 105.8300 104.9000 11.29M Trade
rGAP/USDT 23.1400 23.1400 23.1500 0.043% ▲ 3.30% 23.1700 23.0400 11.29M Trade
rINGR/USDT 96.8000 96.7600 96.8000 0.041% ▲ 1.54% 96.8500 96.2300 11.29M Trade
rSUPN/USDT 42.7200 42.7000 42.8300 0.304% ▲ 1.23% 43.0300 42.4900 11.29M Trade
rLTM/USDT 51.2300 51.0700 51.3600 0.565% ▲ 5.41% 51.4700 51.2000 11.25M Trade
rXENE/USDT 37.2900 37.2800 37.3100 0.080% ▼ 2.71% 37.4900 37.1400 11.24M Trade
rRDN/USDT 33.6300 33.6200 33.6300 0.030% ▲ 2.53% 33.7400 33.3800 11.23M Trade
rTBBK/USDT 48.4300 48.4300 48.4700 0.083% ▼ 1.00% 48.6100 48.2100 11.23M Trade
rVMI/USDT 479.9900 479.8700 480.7800 0.189% ▲ 0.21% 481.7700 479.7100 11.21M Trade
rTENB/USDT 37.9000 37.8900 37.9100 0.053% ▲ 0.03% 38.2900 37.8300 11.21M Trade
rDFAC/USDT 45.2500 45.2500 45.2600 0.022% ▲ 0.47% 45.2800 45.1700 11.19M Trade
rIVZ/USDT 30.4700 30.4600 30.4700 0.033% ▼ 0.62% 30.4700 30.2700 11.18M Trade
rFROG/USDT 97.0200 96.9300 97.0300 0.103% ▲ 1.00% 97.7500 96.3000 11.18M Trade
rSIG/USDT 102.9700 102.8000 102.9300 0.126% ▲ 1.64% 103.0600 101.6200 11.16M Trade
rAVY/USDT 169.7700 169.6500 169.7500 0.059% ▲ 0.90% 170.0500 168.8800 11.14M Trade
rBRKR/USDT 63.2000 63.2000 63.3100 0.174% ▼ 0.39% 64.1200 63.0600 11.14M Trade
rMT/USDT 64.9400 64.9300 64.9600 0.046% ▼ 1.08% 64.9700 64.4600 11.14M Trade
rAESI/USDT 12.8100 12.8000 12.8100 0.078% ▲ 3.73% 13.0700 12.7600 11.13M Trade
rBULL/USDT 7.2800 7.2700 7.2800 0.137% ▼ 1.36% 7.3400 7.2500 11.12M Trade
rGDDY/USDT 98.4300 98.3200 98.4400 0.122% ▲ 1.86% 98.8800 98.3400 11.08M Trade
rRBC/USDT 519.6100 519.3100 519.7800 0.090% ▲ 0.14% 520.8900 518.7600 11.08M Trade
rSWK/USDT 90.1800 90.1100 90.2400 0.144% ▼ 1.09% 90.6100 89.6800 11.03M Trade
rLAUR/USDT 38.8400 38.8100 38.8400 0.077% ▼ 0.21% 39.4200 38.8200 11.02M Trade
rBXP/USDT 59.7000 59.6700 59.7200 0.084% ▼ 1.71% 59.8600 59.4000 11.01M Trade
rESAB/USDT 72.4000 72.3300 72.4500 0.166% ▲ 4.14% 72.9000 72.1900 11.00M Trade
rAOS/USDT 56.9100 56.8900 56.9200 0.053% ▲ 0.28% 57.1500 56.8100 10.93M Trade
rTEX/USDT 57.6100 57.5700 57.6400 0.121% ▲ 1.91% 57.9500 57.3700 10.93M Trade
rALGM/USDT 38.8500 38.8200 38.8600 0.103% ▼ 1.72% 38.8700 38.3500 10.91M Trade
rKYMR/USDT 106.0900 106.1300 106.3000 0.160% ▼ 1.36% 107.2600 105.0100 10.89M Trade
rJKHY/USDT 143.4100 143.3200 143.4100 0.063% ▲ 0.61% 143.9200 143.2900 10.89M Trade
rELS/USDT 58.3600 58.3400 58.3700 0.051% ▼ 0.11% 58.5200 58.2900 10.89M Trade
rVOT/USDT 299.6100 299.5900 299.6700 0.027% ▲ 0.68% 300.0900 299.5700 10.87M Trade
rAS/USDT 27.3800 27.3700 27.3800 0.037% ▲ 0.74% 27.4300 27.2300 10.86M Trade
rAVDE/USDT 90.2000 90.1800 90.1900 0.011% ▲ 0.25% 90.2400 90.1100 10.86M Trade
rDFIC/USDT 37.6400 37.6200 37.6300 0.027% ▲ 0.37% 37.6500 37.6000 10.86M Trade
BGB/USDT 1.9930 1.9929 1.9930 0.005% ▼ 0.16% 2.0295 1.9904 10.84M Trade
rLLYVK/USDT 99.8300 99.5000 99.8700 0.370% ▲ 2.38% 99.8600 98.6400 10.84M Trade
rHLNE/USDT 87.0800 87.0000 87.1700 0.195% ▲ 0.64% 87.3900 86.1900 10.82M Trade
rBALL/USDT 57.0900 57.0800 57.1000 0.035% ▲ 1.04% 57.1500 56.9000 10.82M Trade
rVTWO/USDT 114.2800 114.2800 114.2900 0.009% ▲ 0.79% 114.4900 114.1600 10.73M Trade
rRJF/USDT 159.3100 159.2600 159.4100 0.094% ▲ 0.94% 159.5200 158.6700 10.72M Trade
rMAA/USDT 115.7000 115.6700 115.7200 0.043% ▲ 1.57% 116.0300 115.5900 10.71M Trade
rVLY/USDT 12.8300 12.8200 12.8300 0.078% ▲ 0.08% 12.8300 12.7800 10.70M Trade
rMSGS/USDT 402.6700 401.6900 402.7400 0.261% ▼ 1.44% 402.6700 399.8400 10.69M Trade
rKRYS/USDT 333.9400 333.4200 334.4900 0.320% ▲ 2.43% 335.0700 329.2800 10.68M Trade
rXRAY/USDT 8.5600 8.5500 8.5600 0.117% ▼ 1.16% 8.6800 8.5600 10.68M Trade
rFER/USDT 51.7600 51.7600 51.7700 0.019% ▼ 3.36% 51.8300 51.7200 10.67M Trade
rUMBF/USDT 130.6000 130.5500 130.6300 0.061% ▼ 0.61% 130.6800 130.0700 10.66M Trade
rGMED/USDT 76.6500 76.5800 76.6200 0.052% ▲ 1.02% 76.7200 75.8400 10.66M Trade
rEVRG/USDT 79.5500 79.5200 79.5400 0.025% ▼ 0.13% 79.6600 79.3500 10.64M Trade
rMTDR/USDT 53.9900 53.9200 53.9800 0.111% ▲ 0.92% 54.0500 53.7300 10.64M Trade
rDVA/USDT 178.7400 178.6500 178.8700 0.123% ▲ 0.40% 179.3200 178.0200 10.62M Trade
rSAIL/USDT 19.8500 19.8400 19.8600 0.101% ▼ 3.03% 20.1100 19.7900 10.62M Trade
rAVTR/USDT 15.6300 15.6300 15.6400 0.064% ▲ 1.03% 15.6300 15.5400 10.61M Trade
rSJM/USDT 116.0100 115.9700 116.0700 0.086% ▲ 0.51% 116.5000 116.0100 10.56M Trade
rFHN/USDT 23.4200 23.4100 23.4200 0.043% ▼ 0.48% 23.4200 23.3100 10.56M Trade
rMUD/USDT 9.0800 9.0700 9.0800 0.110% ▲ 0.89% 9.1200 9.0600 10.54M Trade
rMIDD/USDT 106.2000 106.1700 106.2600 0.085% ▲ 1.07% 106.5200 105.9700 10.51M Trade
rPNR/USDT 52.6100 52.5800 52.6100 0.057% ▼ 0.74% 52.8000 52.4100 10.50M Trade
rEHC/USDT 121.7900 121.7900 121.8500 0.049% ▲ 1.17% 122.1400 121.1900 10.49M Trade
rPOWL/USDT 195.9800 196.0300 196.2100 0.092% ▼ 0.85% 196.7700 195.3700 10.48M Trade
rRH/USDT 117.3800 117.2200 117.4300 0.179% ▼ 3.39% 118.3400 116.8700 10.45M Trade
rDOC/USDT 19.4300 19.4200 19.4300 0.051% ▼ 0.61% 19.5300 19.4300 10.44M Trade
rAUGO/USDT 84.3400 84.2600 84.4000 0.166% ▲ 2.92% 85.7800 83.9700 10.42M Trade
rDBX/USDT 34.2800 34.2700 34.2800 0.029% ▲ 1.03% 34.3200 34.1100 10.41M Trade
rBSP/USDT 32.0200 31.9500 32.0200 0.219% ▼ 1.11% 33.0900 31.8100 10.39M Trade
rEXR/USDT 132.9300 132.8500 132.9900 0.105% ▼ 2.20% 133.5000 132.9200 10.37M Trade
rVIST/USDT 66.7700 66.6900 66.7700 0.120% ▲ 2.38% 66.7900 65.8300 10.36M Trade
rTSDD/USDT 7.0300 7.0200 7.0300 0.142% ▼ 3.43% 7.1600 7.0200 10.36M Trade
rBOOT/USDT 122.1800 122.0600 122.2200 0.131% ▼ 0.22% 122.4000 121.0300 10.34M Trade
rTPL/USDT 347.6800 347.6500 348.1200 0.135% ▲ 2.02% 349.4000 347.3200 10.32M Trade
rSPMD/USDT 64.7500 64.7400 64.7500 0.015% ▲ 0.70% 64.8400 64.6400 10.30M Trade
rCORT/USDT 120.4300 120.4900 120.6800 0.157% ▼ 0.70% 120.6800 119.5700 10.28M Trade
rNDSN/USDT 334.8600 334.4800 334.9100 0.128% ▲ 0.40% 335.0600 333.8300 10.27M Trade
rNAVN/USDT 21.9300 21.9100 21.9300 0.091% ▲ 2.43% 21.9600 21.7600 10.27M Trade
rRUN/USDT 7.6400 7.6400 7.6500 0.131% ▼ 0.91% 7.6900 7.6100 10.27M Trade
rCTRE/USDT 36.5300 36.5200 36.5400 0.055% ▲ 3.72% 36.7200 36.4200 10.27M Trade
rARCC/USDT 18.9600 18.9500 18.9600 0.053% ▲ 0.26% 18.9900 18.9400 10.26M Trade
rWY/USDT 18.5600 18.5500 18.5600 0.054% ▲ 0.32% 18.6900 18.5600 10.25M Trade
rINDV/USDT 35.9700 35.9500 35.9900 0.111% ▼ 0.22% 36.1000 35.7700 10.23M Trade
rRHI/USDT 34.0400 34.0300 34.1000 0.205% ▼ 5.76% 34.7400 34.0400 10.22M Trade
rVOYA/USDT 98.4700 98.4600 98.4900 0.030% ▲ 1.06% 98.5600 97.5300 10.22M Trade
rEXP/USDT 170.5100 170.6100 170.7300 0.070% ▼ 1.13% 171.1600 169.5600 10.21M Trade
rLPX/USDT 66.3400 66.2700 66.3500 0.121% ▲ 1.91% 66.6700 66.0700 10.20M Trade
rWTRG/USDT 38.6600 38.6500 38.6600 0.026% ▼ 1.80% 38.8000 38.5900 10.19M Trade
rCOKE/USDT 194.0000 193.7500 193.9600 0.108% ▲ 0.94% 194.2400 192.3800 10.19M Trade
rTPG/USDT 44.6800 44.6500 44.6600 0.022% ▲ 0.25% 44.7300 44.2300 10.18M Trade
rCRK/USDT 13.0600 13.0500 13.0700 0.153% ▲ 2.03% 13.1700 13.0500 10.17M Trade
rNAT/USDT 8.3200 8.3100 8.3200 0.120% ▼ 1.07% 8.3400 8.2800 10.14M Trade
rTHG/USDT 221.7200 221.1600 221.3200 0.072% ▲ 0.77% 221.7500 220.9400 10.14M Trade
rEQH/USDT 53.7800 53.7700 53.7900 0.037% ▲ 1.33% 53.8600 53.6100 10.13M Trade
rPVH/USDT 74.8200 74.7700 74.8400 0.094% ▼ 0.98% 75.3200 74.5100 10.10M Trade
rJEF/USDT 46.3200 46.2900 46.3200 0.065% ▲ 0.26% 46.3700 46.0200 10.10M Trade
rOCUL/USDT 6.9400 6.9300 6.9400 0.144% ▼ 1.00% 7.1300 6.9200 10.04M Trade
rDX/USDT 10.8900 10.8800 10.8900 0.092% ▼ 1.98% 10.9400 10.8900 10.03M Trade
rCRBG/USDT 34.7500 34.7500 34.7600 0.029% ▲ 2.57% 34.7800 34.6400 10.01M Trade
rLFUS/USDT 454.5700 453.5500 454.5300 0.216% ▼ 0.10% 456.2700 453.4300 10.00M Trade
rAXGN/USDT 37.5500 37.5400 37.5600 0.053% ▲ 0.43% 37.6900 37.3900 9.99M Trade
rSOLV/USDT 87.6800 87.6200 87.7300 0.125% ▲ 0.49% 88.2000 87.5000 9.98M Trade
rMULL/USDT 25.4500 25.4400 25.4600 0.079% ▼ 1.85% 25.6000 25.2900 9.98M Trade
rL/USDT 105.9300 105.9300 105.9600 0.028% ▲ 0.36% 106.2400 105.9200 9.97M Trade
rCHH/USDT 100.0800 99.9000 100.0300 0.130% ▼ 1.12% 100.2200 98.8000 9.96M Trade
rVFH/USDT 131.4200 131.3900 131.4100 0.015% ▲ 0.63% 131.4600 131.1300 9.94M Trade
rNKTR/USDT 41.8100 41.7800 41.8600 0.191% ▼ 4.76% 42.3900 41.4900 9.93M Trade
rIWS/USDT 163.9300 163.9000 163.9500 0.030% ▲ 0.50% 164.1100 163.6400 9.92M Trade
rKRMN/USDT 33.5300 33.5000 33.5500 0.149% ▼ 2.70% 33.6700 33.0600 9.88M Trade
rNESR/USDT 24.7000 24.6900 24.7100 0.081% ▼ 2.79% 24.9800 24.6400 9.87M Trade
rVCYT/USDT 46.4400 46.3900 46.4700 0.172% ▲ 2.90% 46.9600 46.2300 9.87M Trade
rURBN/USDT 81.0300 81.0300 81.0800 0.062% ▼ 0.44% 81.1400 80.4700 9.87M Trade
rBWA/USDT 60.6300 60.6100 60.6400 0.049% ▼ 0.64% 60.7600 60.4800 9.86M Trade
rDAR/USDT 63.6900 63.6600 63.6900 0.047% ▲ 1.21% 63.8000 63.0700 9.85M Trade
rTAP/USDT 36.5400 36.5200 36.5400 0.055% ▼ 2.17% 36.6400 36.3400 9.84M Trade
rTSLQ/USDT 16.7900 16.7800 16.7900 0.060% ▼ 4.06% 17.0800 16.7600 9.84M Trade
rGIL/USDT 40.5200 40.5100 40.5400 0.074% ▼ 1.63% 40.5400 40.2700 9.82M Trade
rPAA/USDT 24.0800 24.0800 24.0900 0.042% ▲ 1.22% 24.2500 24.0700 9.80M Trade
rHLI/USDT 126.6100 126.5700 126.6900 0.095% ▲ 1.10% 126.9700 125.8700 9.80M Trade
rSHAK/USDT 62.7300 62.6900 62.7300 0.064% ▲ 2.84% 62.9600 62.4400 9.79M Trade
rWH/USDT 71.9100 71.8800 71.9200 0.056% ▲ 1.34% 72.0500 71.4200 9.75M Trade
rASND/USDT 228.6400 228.3300 228.9500 0.271% ▼ 0.33% 229.9000 228.3100 9.73M Trade
rDEO/USDT 83.7900 83.7600 83.8000 0.048% ▼ 1.13% 83.8000 83.3500 9.71M Trade
rFCEL/USDT 17.8500 17.8400 17.8600 0.112% ▼ 3.51% 17.9200 17.5800 9.70M Trade
XAUT/USDT 4,132.77 4,132.58 4,132.59 0.000% ▼ 0.19% 4,170.30 4,128.41 9.69M Trade
rNE/USDT 42.9200 42.8800 42.9200 0.093% ▲ 4.07% 43.1100 42.7200 9.68M Trade
rRRX/USDT 161.4300 161.2900 161.3800 0.056% ▲ 0.89% 161.7800 160.4100 9.68M Trade
rNICE/USDT 115.5800 115.1900 115.4900 0.260% ▼ 1.91% 115.5800 114.3400 9.67M Trade
rPOR/USDT 44.7100 44.7000 44.7100 0.022% ▼ 1.11% 44.8600 44.6400 9.67M Trade
rOC/USDT 118.4700 118.3800 118.5000 0.101% ▲ 0.30% 118.6500 117.4100 9.67M Trade
rFLG/USDT 11.7000 11.6900 11.7000 0.085% — 11.7800 11.6900 9.65M Trade
rREG/USDT 71.4300 71.4200 71.4400 0.028% ▼ 0.31% 71.6600 71.4300 9.64M Trade
rBCE/USDT 19.6600 19.6400 19.6500 0.051% ▼ 0.51% 19.6800 19.6100 9.61M Trade
rINOD/USDT 68.2600 68.2600 68.3000 0.059% ▼ 2.64% 69.7200 68.1600 9.58M Trade
rUGP/USDT 7.7900 7.7800 7.7900 0.128% ▲ 4.14% 7.8300 7.7400 9.58M Trade
rBEN/USDT 32.9700 32.9600 32.9700 0.030% ▲ 0.67% 33.0000 32.8200 9.56M Trade
rPNFP/USDT 96.9000 96.8600 96.9200 0.062% ▲ 0.55% 96.9800 96.2400 9.53M Trade
rYPF/USDT 51.6500 51.6200 51.7100 0.174% ▲ 3.69% 51.7300 51.1000 9.51M Trade
rDTM/USDT 123.3900 123.1700 123.3300 0.130% ▲ 1.98% 124.1100 123.3900 9.51M Trade
rONC/USDT 359.8500 359.6700 360.1500 0.133% ▲ 0.12% 360.9300 359.1300 9.50M Trade
rEQPT/USDT 18.8700 18.8600 18.8700 0.053% ▲ 5.30% 19.1300 18.7400 9.46M Trade
rCXW/USDT 33.6600 33.6500 33.6600 0.030% ▼ 0.12% 33.8700 33.4700 9.45M Trade
rATKR/USDT 94.7800 94.7800 94.7900 0.011% ▲ 0.19% 94.7900 94.7600 9.44M Trade
rBSBR/USDT 5.7900 5.7800 5.7900 0.173% ▲ 3.95% 5.7900 5.7300 9.42M Trade
rSITE/USDT 88.0600 88.0600 88.1700 0.125% ▼ 1.20% 88.7100 88.0000 9.38M Trade
rENS/USDT 195.2500 195.1700 195.3500 0.092% ▼ 0.54% 196.2100 194.9700 9.37M Trade
rJ/USDT 139.6100 139.5800 139.7400 0.114% ▲ 1.43% 140.0500 139.3500 9.34M Trade
rEXLS/USDT 35.5600 35.5400 35.5600 0.056% ▼ 1.77% 35.8800 35.5600 9.33M Trade
rLGN/USDT 54.8200 54.8100 54.9600 0.273% ▲ 2.24% 56.2700 54.5300 9.29M Trade
rMIR/USDT 14.7500 14.7400 14.7500 0.068% ▼ 1.19% 14.8800 14.7100 9.29M Trade
rHR/USDT 17.4200 17.4100 17.4200 0.057% ▼ 0.05% 17.6200 17.4200 9.23M Trade
rAROC/USDT 30.0400 30.0300 30.0600 0.100% ▼ 1.28% 30.8100 30.0400 9.23M Trade
HYPE/USDT 93.4140 93.3970 93.4150 0.019% ▲ 3.84% 93.8890 89.8910 9.23M Trade
rBCO/USDT 103.1800 103.0500 103.2600 0.203% ▲ 0.52% 104.0000 102.2600 9.19M Trade
rSECZ/USDT 11.8400 11.8300 11.8500 0.169% ▼ 10.03% 12.2300 11.7000 9.17M Trade
rIRM/USDT 113.0200 112.9700 113.0600 0.080% ▼ 0.98% 113.5300 112.9700 9.16M Trade
rLAD/USDT 303.7200 303.6100 303.9700 0.118% ▼ 1.77% 304.9500 302.1800 9.15M Trade
rAIR/USDT 103.1800 103.0500 103.3000 0.242% ▲ 0.65% 104.0800 102.6500 9.13M Trade
rVSNT/USDT 30.6300 30.6100 30.6500 0.131% ▼ 1.00% 30.8000 30.5700 9.11M Trade
rBMA/USDT 68.6300 68.4700 68.6600 0.277% ▲ 5.59% 68.8100 67.7600 9.10M Trade
rHQY/USDT 90.8200 90.7700 90.8500 0.088% ▲ 0.49% 90.9700 90.2800 9.06M Trade
rCPT/USDT 96.8300 96.8100 96.8700 0.062% ▲ 0.64% 97.1900 96.8300 9.05M Trade
rAGCO/USDT 117.8800 117.8000 117.9400 0.119% ▲ 2.85% 117.9000 117.0100 9.02M Trade
rGFF/USDT 95.0400 94.9300 95.1300 0.210% ▲ 1.27% 95.2600 94.1700 9.01M Trade
rMBGL/USDT 17.6200 17.6100 17.6200 0.057% ▲ 2.38% 17.7100 17.5700 8.97M Trade
rEGP/USDT 197.4000 197.2400 197.5400 0.152% ▲ 0.21% 198.1500 197.1300 8.93M Trade
rKT/USDT 18.9700 18.9600 18.9700 0.053% ▼ 0.05% 19.0000 18.9300 8.88M Trade
rFNB/USDT 17.5200 17.5100 17.5200 0.057% ▲ 0.40% 17.5400 17.4500 8.88M Trade
rSSRM/USDT 33.6300 33.6200 33.6400 0.059% ▲ 0.79% 33.9400 33.6300 8.85M Trade
rJBS/USDT 11.9000 11.9000 11.9100 0.084% ▲ 2.32% 12.0000 11.8700 8.83M Trade
rSPDN/USDT 8.3700 8.3600 8.3700 0.119% ▼ 0.59% 8.3800 8.3600 8.82M Trade
rXERS/USDT 10.0900 10.0900 10.1000 0.099% ▲ 10.03% 10.1100 9.8300 8.81M Trade
rNPO/USDT 336.6300 335.9500 336.5800 0.187% ▲ 0.98% 336.9200 334.5700 8.79M Trade
rPPLI/USDT 42.1300 42.1100 42.1400 0.071% ▲ 1.76% 42.2400 41.8100 8.79M Trade
rVNOM/USDT 41.2200 41.2100 41.2200 0.024% ▲ 1.43% 41.4600 41.2100 8.77M Trade
rEOSE/USDT 3.0600 3.0600 3.0700 0.326% ▼ 4.67% 3.1000 3.0600 8.77M Trade
rNXST/USDT 158.4400 157.8700 158.5100 0.404% ▲ 1.85% 159.6100 157.8700 8.76M Trade
rSWX/USDT 83.2200 83.1900 83.2700 0.096% ▲ 0.48% 83.4500 82.9800 8.74M Trade
rIFF/USDT 83.4100 83.3600 83.3800 0.024% ▲ 1.20% 83.5300 83.1000 8.74M Trade
rCNM/USDT 41.9400 41.9200 41.9500 0.072% ▲ 2.24% 42.0400 41.6900 8.73M Trade
rEGO/USDT 37.4900 37.4800 37.5000 0.053% ▼ 1.96% 37.5800 37.3800 8.71M Trade
rFNF/USDT 39.1800 39.1600 39.1700 0.026% ▼ 0.28% 39.3700 39.1700 8.70M Trade
rIMO/USDT 124.8400 124.8000 124.9800 0.144% ▼ 0.53% 125.0800 124.4600 8.69M Trade
rALLE/USDT 154.2300 154.1200 154.3000 0.117% ▼ 0.01% 154.7200 154.1800 8.68M Trade
rRAL/USDT 74.5300 74.5000 74.5700 0.094% ▲ 1.82% 74.6300 74.3500 8.66M Trade
rXHB/USDT 96.4400 96.4500 96.4700 0.021% ▼ 0.27% 96.7300 96.3500 8.66M Trade
rTDS/USDT 35.5000 35.4700 35.5000 0.085% ▲ 1.08% 35.7000 35.5000 8.66M Trade
rIT/USDT 184.7500 184.5300 184.7400 0.114% ▼ 0.15% 186.5000 184.7500 8.65M Trade
rABG/USDT 171.2900 171.0100 171.6300 0.361% ▼ 3.12% 171.5800 170.1000 8.65M Trade
rALV/USDT 112.1900 112.1200 112.1900 0.062% ▲ 0.30% 112.3700 111.9500 8.65M Trade
rERO/USDT 38.4400 38.4100 38.4700 0.156% ▼ 1.44% 38.7000 38.3100 8.65M Trade
rKIM/USDT 22.2300 22.2300 22.2400 0.045% ▼ 0.31% 22.3100 22.2300 8.62M Trade
rNTRS/USDT 170.7900 170.8100 170.8700 0.035% ▼ 0.37% 170.9900 170.1600 8.56M Trade
rSF/USDT 70.8000 70.7700 70.8400 0.099% ▲ 1.07% 70.9700 70.4800 8.56M Trade
WLD/USDT 0.561800 0.561500 0.561900 0.071% ▼ 3.34% 0.590600 0.558300 8.55M Trade
rVVV/USDT 30.4300 30.4200 30.4400 0.066% ▲ 0.36% 30.5400 30.1100 8.54M Trade
rGBTC/USDT 65.9500 65.9300 65.9400 0.015% ▲ 0.43% 65.9500 65.6800 8.52M Trade
rRYAN/USDT 38.0500 38.0300 38.0500 0.053% ▲ 1.02% 38.4400 38.0500 8.49M Trade
rPKG/USDT 229.0800 228.9100 229.0600 0.065% ▲ 0.34% 229.3500 228.3000 8.49M Trade
rPAAS/USDT 45.1800 45.1900 45.2000 0.022% ▲ 1.23% 45.3400 45.1600 8.48M Trade
rELAN/USDT 22.5900 22.5800 22.5900 0.044% ▲ 2.64% 22.7000 22.5400 8.46M Trade
rCHRD/USDT 140.4600 140.3600 140.5100 0.107% ▲ 2.53% 140.7100 139.9700 8.46M Trade
rPRI/USDT 279.7500 279.7300 279.9200 0.068% ▲ 1.73% 280.3000 278.6000 8.44M Trade
rKNTK/USDT 53.3200 53.2400 53.2900 0.094% ▲ 1.50% 53.6600 53.3200 8.43M Trade
rSLS/USDT 11.6300 11.6200 11.6300 0.086% ▼ 0.94% 11.7200 11.4400 8.42M Trade
rSFNC/USDT 22.8300 22.8200 22.8300 0.044% ▲ 2.75% 22.8800 22.7000 8.41M Trade
rCCK/USDT 106.9400 106.9100 106.9800 0.065% ▲ 0.84% 107.0000 106.5000 8.39M Trade
rUCTT/USDT 74.7700 74.7600 74.8400 0.107% ▲ 5.31% 75.6000 74.5900 8.38M Trade
rZION/USDT 63.6800 63.6600 63.6800 0.031% ▲ 0.81% 63.7500 63.4000 8.37M Trade
rACI/USDT 11.6200 11.6100 11.6200 0.086% ▼ 1.12% 11.6900 11.6000 8.34M Trade
rAGX/USDT 386.1000 385.5800 386.2400 0.171% ▲ 0.64% 386.3400 383.9000 8.32M Trade
rHHH/USDT 71.5100 71.4700 71.5400 0.098% ▼ 1.64% 72.1600 71.4600 8.32M Trade
rG/USDT 33.2100 33.1800 33.2200 0.120% ▼ 2.04% 33.3800 33.2000 8.32M Trade
rSYRE/USDT 92.2100 92.1500 92.3700 0.238% ▼ 1.05% 92.7700 90.5100 8.31M Trade
rSLGN/USDT 34.9900 34.9800 35.0000 0.057% ▲ 0.34% 35.0200 34.8400 8.30M Trade
rKLAR/USDT 13.1700 13.1600 13.1700 0.076% ▲ 4.61% 13.2200 13.0300 8.29M Trade
rLECO/USDT 276.7900 276.8000 276.8700 0.025% ▲ 0.88% 276.7900 275.5200 8.27M Trade
rSGOL/USDT 39.3100 39.3000 39.3100 0.025% ▼ 0.33% 39.3700 39.2700 8.27M Trade
rNUVB/USDT 5.0400 5.0300 5.0400 0.198% ▼ 1.95% 5.0500 4.9400 8.26M Trade
rFENI/USDT 39.9700 39.9600 39.9700 0.025% ▼ 0.08% 39.9900 39.9400 8.24M Trade
rIBP/USDT 192.0900 191.9400 192.1800 0.125% ▲ 0.29% 193.7300 191.6600 8.23M Trade
rCOGT/USDT 30.9500 30.9300 30.9900 0.194% ▼ 0.96% 30.9700 30.5500 8.23M Trade
rLTH/USDT 40.5400 40.5300 40.5400 0.025% ▼ 0.52% 40.7700 40.5000 8.23M Trade
rTHO/USDT 66.4200 66.3700 66.4500 0.120% ▼ 4.09% 66.8200 66.3600 8.19M Trade
rTKR/USDT 121.7500 121.6700 121.8100 0.115% ▼ 0.70% 122.1100 121.3700 8.19M Trade
rECO/USDT 88.4600 88.1000 88.6500 0.620% ▲ 1.10% 88.6900 87.7800 8.17M Trade
rBPOP/USDT 159.3400 159.3000 159.4400 0.088% ▲ 0.23% 159.7200 158.4900 8.17M Trade
rGPC/USDT 125.8300 125.7500 125.8600 0.087% ▲ 5.79% 126.3100 125.4300 8.16M Trade
rHLN/USDT 8.8300 8.8200 8.8300 0.113% ▼ 0.45% 8.8400 8.8100 8.13M Trade
rPRKS/USDT 33.9800 33.9400 34.0200 0.235% ▲ 4.07% 34.1600 33.1900 8.12M Trade
rPAYC/USDT 221.2100 220.8600 221.3000 0.199% ▲ 0.10% 221.4500 220.7400 8.10M Trade
rITRI/USDT 87.5500 87.3800 87.5600 0.206% ▲ 0.63% 87.7600 87.2800 8.06M Trade
rDV/USDT 13.4900 13.4800 13.4900 0.074% — 13.5000 13.4800 8.05M Trade
rFOUR/USDT 37.4200 37.3500 37.4100 0.160% ▲ 3.37% 37.6500 36.9100 8.03M Trade
rCOCO/USDT 55.7500 55.7200 55.8500 0.233% ▼ 0.45% 56.3100 54.9400 8.00M Trade
rFRMI/USDT 4.0300 4.0300 4.0400 0.248% ▼ 0.74% 4.0700 3.9800 7.98M Trade
rMSFU/USDT 41.2000 41.1800 41.1900 0.024% ▲ 3.00% 41.4000 40.9700 7.94M Trade
rXE/USDT 14.3100 14.3100 14.3200 0.070% ▼ 2.25% 14.4100 14.2700 7.93M Trade
rRRC/USDT 38.9100 38.8800 38.8900 0.026% ▲ 1.78% 38.9800 38.7000 7.90M Trade
rAZTA/USDT 40.7100 40.6400 40.7800 0.343% ▲ 3.75% 40.8900 39.8800 7.89M Trade
rENVA/USDT 178.2400 177.9700 178.2100 0.135% ▲ 2.74% 178.3100 176.3100 7.87M Trade
rGBDC/USDT 12.4200 12.4200 12.4300 0.080% ▼ 1.27% 12.5400 12.4200 7.87M Trade
rNN/USDT 13.3500 13.3400 13.3500 0.075% ▼ 2.34% 13.6500 13.3000 7.85M Trade
rNVDX/USDT 22.2800 22.2800 22.2900 0.045% ▲ 1.78% 22.3100 22.0400 7.84M Trade
rAIQ/USDT 66.7700 66.7700 66.7800 0.015% ▲ 0.97% 66.8000 66.6100 7.77M Trade
rUGI/USDT 36.9900 36.9700 37.0100 0.108% ▼ 0.57% 37.2200 36.9100 7.73M Trade
rALC/USDT 63.9100 63.9000 63.9100 0.016% ▲ 0.17% 64.0200 63.8300 7.73M Trade
rROAD/USDT 90.3500 90.2700 90.4000 0.144% ▲ 0.17% 90.8000 90.0200 7.72M Trade
rTE/USDT 3.6800 3.6700 3.6800 0.272% ▼ 5.88% 3.7200 3.6600 7.72M Trade
rYOU/USDT 41.0500 41.0200 41.0500 0.073% ▼ 2.03% 41.1500 40.7600 7.71M Trade
rFIBK/USDT 35.8100 35.8000 35.8100 0.028% ▼ 0.72% 35.8200 35.6800 7.70M Trade
rMUSA/USDT 511.8900 511.7600 512.2100 0.088% ▼ 0.41% 512.4800 509.9700 7.70M Trade
rLOPE/USDT 154.5700 154.2300 154.6000 0.239% ▼ 0.84% 155.2100 154.0300 7.69M Trade
rMTCH/USDT 40.4700 40.4500 40.4800 0.074% ▲ 0.37% 40.5300 40.2100 7.69M Trade
rPSMT/USDT 173.0900 172.8800 173.3300 0.260% ▲ 0.92% 173.1500 171.8700 7.69M Trade
rHTHT/USDT 41.5300 41.5200 41.5300 0.024% ▼ 0.53% 41.6000 41.4600 7.66M Trade
rORA/USDT 91.2800 91.2000 91.2800 0.088% ▼ 2.64% 91.6900 91.2400 7.62M Trade
rPJT/USDT 138.5500 138.2900 138.4900 0.144% ▼ 0.10% 138.8200 137.6700 7.61M Trade
rPB/USDT 67.6100 67.5800 67.6000 0.030% ▲ 1.21% 67.6200 67.3500 7.59M Trade
rULS/USDT 68.6400 68.5500 68.6700 0.175% ▲ 4.14% 69.4900 68.5800 7.56M Trade
rWAY/USDT 26.1600 26.1300 26.1500 0.076% ▲ 5.44% 26.1800 25.8000 7.49M Trade
rKIE/USDT 59.5700 59.5600 59.5700 0.017% ▲ 0.29% 59.6500 59.5600 7.48M Trade
rPLXS/USDT 275.2800 275.3200 275.6500 0.120% ▲ 1.49% 276.8600 274.0600 7.47M Trade
rWTFC/USDT 146.8100 146.7800 146.8400 0.041% ▲ 0.63% 146.8700 145.8600 7.46M Trade
rMSM/USDT 130.7000 130.6100 130.7100 0.077% ▲ 0.07% 130.7100 129.7800 7.45M Trade
rMAS/USDT 68.4200 68.4000 68.4200 0.029% ▲ 0.50% 68.5000 68.1000 7.45M Trade
rTAK/USDT 17.8800 17.8700 17.8800 0.056% ▲ 0.17% 17.8900 17.8400 7.43M Trade
rGPCR/USDT 27.7900 27.7500 27.8300 0.287% ▲ 0.29% 28.2100 26.8300 7.42M Trade
rAAPU/USDT 44.2700 44.2700 44.3000 0.068% ▼ 0.09% 44.6300 44.2100 7.42M Trade
rHRI/USDT 136.7800 136.5200 136.9400 0.307% ▼ 1.16% 138.5200 136.7800 7.40M Trade
rNBHC/USDT 38.0100 38.0100 38.0300 0.053% ▼ 0.12% 38.1300 38.0000 7.40M Trade
rSMG/USDT 49.1600 49.2400 49.2800 0.081% ▲ 0.29% 49.4100 48.6500 7.39M Trade
rCPA/USDT 136.3900 136.2200 136.4800 0.191% ▲ 2.44% 137.1600 136.1100 7.39M Trade
rGEO/USDT 32.2600 32.2600 32.2900 0.093% ▲ 3.53% 32.5300 32.1600 7.39M Trade
rLEU/USDT 141.7200 141.5000 142.0000 0.352% ▲ 0.65% 143.1000 141.3400 7.39M Trade
rOSK/USDT 135.1000 135.0200 135.1500 0.096% ▼ 0.96% 135.3200 134.4600 7.38M Trade
rEWBC/USDT 127.5700 127.5100 127.6200 0.086% ▲ 1.48% 127.8300 126.9500 7.38M Trade
rNVST/USDT 23.3200 23.3100 23.3200 0.043% ▼ 1.56% 23.4600 23.2700 7.37M Trade
rRITM/USDT 8.7500 8.7400 8.7500 0.114% — 8.7800 8.7500 7.36M Trade
rCECO/USDT 75.9000 75.7100 75.8900 0.237% ▲ 3.04% 76.5000 75.2900 7.35M Trade
rCNX/USDT 32.3000 32.2900 32.3100 0.062% ▲ 2.87% 32.4400 32.2500 7.35M Trade
rAIZ/USDT 268.4900 268.3300 268.5000 0.063% ▲ 0.27% 269.0200 268.1500 7.35M Trade
rACM/USDT 60.3300 60.3200 60.3700 0.083% ▲ 1.12% 60.6100 60.2400 7.34M Trade
rUHS/USDT 177.1000 176.9100 177.1800 0.152% ▲ 0.29% 178.0200 176.6600 7.34M Trade
rTECL/USDT 249.1000 249.0000 249.2700 0.108% ▲ 0.43% 249.7200 248.2600 7.32M Trade
rSM/USDT 35.6900 35.6900 35.7000 0.028% ▲ 2.02% 35.8100 35.5900 7.32M Trade
rSUZ/USDT 8.4000 8.3800 8.3900 0.119% ▼ 2.78% 8.4100 8.3300 7.31M Trade
rESS/USDT 269.9500 269.7300 270.0500 0.118% ▲ 0.48% 270.7800 269.8500 7.28M Trade
rRYN/USDT 18.0700 18.0400 18.0700 0.166% ▼ 0.99% 18.2500 18.0700 7.28M Trade
rCRUS/USDT 121.2300 121.2300 121.3100 0.066% ▼ 0.58% 121.4200 120.8600 7.27M Trade
rAPAM/USDT 34.3900 34.3600 34.4100 0.145% ▼ 0.87% 34.5600 33.9800 7.27M Trade
rIESC/USDT 336.8200 336.3200 337.0500 0.217% ▼ 0.74% 340.2300 335.8000 7.27M Trade
DOGE/USDT 0.094560 0.094560 0.094570 0.011% ▼ 0.70% 0.097600 0.093820 7.26M Trade
rRLAY/USDT 18.9400 18.9400 18.9500 0.053% ▼ 2.36% 18.9400 18.6900 7.24M Trade
rNFG/USDT 76.7300 76.6900 76.7300 0.052% ▲ 0.09% 76.8700 76.5500 7.23M Trade
rNWSA/USDT 28.7800 28.7800 28.7900 0.035% ▲ 0.70% 28.8000 28.6400 7.23M Trade
rACAD/USDT 20.0500 20.0100 20.0800 0.349% ▲ 2.81% 20.1300 19.5700 7.21M Trade
rPTCT/USDT 63.8200 63.7700 63.8500 0.125% ▼ 0.22% 64.4700 63.5100 7.20M Trade
rTH/USDT 19.0300 19.0200 19.0300 0.053% ▲ 1.01% 19.0400 18.9400 7.19M Trade
rFBK/USDT 52.7100 52.6700 52.7100 0.076% ▼ 2.13% 52.9300 52.6600 7.18M Trade
rHRB/USDT 42.2400 42.1800 42.2400 0.142% ▲ 1.20% 42.3600 42.2100 7.18M Trade
rFTRE/USDT 20.6800 20.6700 20.6800 0.048% ▲ 2.83% 21.2000 20.6200 7.17M Trade
rFIVN/USDT 35.0300 34.9700 35.0100 0.114% ▲ 1.68% 35.0300 34.5000 7.16M Trade
rMYRG/USDT 303.4400 303.1500 303.7000 0.181% ▼ 0.44% 305.6500 303.4400 7.15M Trade
rIWO/USDT 362.9400 362.9100 363.0900 0.050% ▲ 0.58% 363.6700 362.5600 7.12M Trade
rBRX/USDT 27.3300 27.3200 27.3300 0.037% ▼ 0.73% 27.4400 27.3200 7.12M Trade
rCVLT/USDT 152.4500 152.2000 152.2700 0.046% ▲ 4.10% 153.0600 151.8700 7.11M Trade
rBXSL/USDT 23.6300 23.6200 23.6300 0.042% ▲ 0.09% 23.7900 23.6300 7.08M Trade
rPSN/USDT 42.6500 42.6200 42.6700 0.117% ▲ 5.05% 42.9600 42.5600 7.07M Trade
rFMC/USDT 9.0900 9.0800 9.0900 0.110% ▲ 5.94% 9.1400 8.9600 7.05M Trade
rAN/USDT 161.0000 160.8900 161.1100 0.137% ▼ 0.49% 161.8000 160.8600 7.04M Trade
rPCTY/USDT 146.1400 146.0200 146.2100 0.130% ▲ 0.56% 146.9500 146.0400 7.04M Trade
rALHC/USDT 8.2000 8.1900 8.2000 0.122% ▲ 2.63% 8.3000 8.1000 7.03M Trade
rMAIR/USDT 24.9800 24.9600 24.9800 0.080% ▼ 0.87% 25.0000 24.7500 7.03M Trade
rSQM/USDT 65.8300 65.8000 65.8500 0.076% ▲ 1.28% 66.1500 65.6100 7.02M Trade
rCENX/USDT 36.7300 36.7200 36.7400 0.054% ▲ 2.71% 36.8000 36.4400 7.02M Trade
rKBR/USDT 34.7600 34.7400 34.7500 0.029% ▲ 2.45% 34.8800 34.5600 7.00M Trade
rHXL/USDT 86.7800 86.7500 86.8100 0.069% ▲ 0.43% 87.4500 86.7600 7.00M Trade
rBELFB/USDT 258.5500 258.2700 258.7700 0.193% ▼ 0.15% 260.8100 258.0200 7.00M Trade
rARXS/USDT 50.2300 50.2000 50.2600 0.119% ▼ 0.54% 50.8100 49.8800 7.00M Trade
rAEO/USDT 17.7700 17.7600 17.7700 0.056% ▼ 4.41% 17.8400 17.7100 6.99M Trade
rBLLN/USDT 108.5600 108.4500 108.8700 0.386% ▲ 2.51% 109.1400 107.9500 6.96M Trade
rFLNC/USDT 7.5400 7.5300 7.5400 0.133% ▼ 0.92% 7.5700 7.5100 6.95M Trade
rAMBA/USDT 68.1700 68.1300 68.2200 0.132% ▼ 0.79% 68.8900 67.9000 6.95M Trade
rNVMI/USDT 394.2300 393.5900 394.2200 0.160% ▼ 2.87% 396.1100 393.9300 6.92M Trade
rTS/USDT 58.5500 58.5100 58.5300 0.034% ▲ 3.17% 58.6800 58.4300 6.92M Trade
rIUSV/USDT 111.4500 111.4400 111.4500 0.009% ▼ 0.25% 111.5300 111.2900 6.90M Trade
rBEAM/USDT 24.9400 24.9200 24.9500 0.120% ▲ 1.80% 25.0400 24.6600 6.90M Trade
rGTX/USDT 27.0200 27.0100 27.0300 0.074% ▼ 1.75% 27.0900 26.7900 6.87M Trade
rEMN/USDT 65.5100 65.4300 65.5300 0.153% ▲ 1.96% 65.5400 65.0500 6.87M Trade
rCARG/USDT 29.7100 29.6900 29.7200 0.101% ▼ 0.34% 29.8400 29.5700 6.87M Trade
rKNSL/USDT 332.7700 332.4100 332.6400 0.069% ▲ 0.93% 333.7000 332.4400 6.83M Trade
rVCTR/USDT 114.2000 114.0300 114.3200 0.254% ▲ 0.88% 114.4500 113.1800 6.83M Trade
rMVLL/USDT 37.5000 37.4300 37.5000 0.187% ▼ 3.48% 38.0700 37.4300 6.83M Trade
rOLED/USDT 79.7500 79.6800 79.8400 0.200% ▼ 0.78% 79.9600 79.1300 6.82M Trade
rARCO/USDT 8.0700 8.0700 8.0800 0.124% ▲ 11.16% 8.1000 7.9300 6.81M Trade
rRELY/USDT 22.9200 22.9100 22.9200 0.044% ▲ 4.18% 23.0100 22.9000 6.81M Trade
rHASI/USDT 36.4700 36.4400 36.4700 0.082% ▲ 1.00% 36.5800 35.9400 6.80M Trade
rRELX/USDT 33.6100 33.6100 33.6200 0.030% ▼ 0.74% 33.6500 33.5800 6.80M Trade
rDYN/USDT 15.4500 15.4400 15.4500 0.065% ▲ 4.82% 15.4700 15.1800 6.79M Trade
rMETU/USDT 32.1500 32.1400 32.1600 0.062% ▲ 4.32% 32.2600 32.0000 6.79M Trade
rGDXU/USDT 102.9300 102.6600 103.3000 0.620% ▼ 1.46% 103.5000 102.4600 6.78M Trade
rCOHU/USDT 74.7000 74.6800 74.7600 0.107% ▲ 1.38% 74.9800 74.0400 6.77M Trade
rGFI/USDT 35.6000 35.5900 35.6100 0.056% ▼ 0.03% 35.6800 35.5600 6.73M Trade
rAGI/USDT 32.2000 32.2000 32.2100 0.031% ▼ 0.80% 32.2600 32.1200 6.73M Trade
rCWST/USDT 83.4100 83.1900 83.4300 0.288% ▲ 0.26% 83.4900 82.6100 6.71M Trade
rLEA/USDT 121.4600 121.3900 121.4500 0.049% ▲ 0.58% 121.9400 121.3700 6.70M Trade
rRRR/USDT 51.7800 51.7400 51.8100 0.135% ▲ 3.42% 51.9000 51.5000 6.70M Trade
rBIRK/USDT 33.6000 33.5800 33.6200 0.119% ▼ 0.14% 33.6200 33.3100 6.68M Trade
rGGOV/USDT 49.4100 49.3800 49.4000 0.040% ▼ 0.39% 49.4500 49.4000 6.67M Trade
rSPSC/USDT 81.0000 81.1000 81.2300 0.160% ▼ 0.43% 82.2300 81.0000 6.65M Trade
rTNGX/USDT 22.8700 22.8600 22.8800 0.087% ▼ 0.57% 22.8700 22.2600 6.64M Trade
rCE/USDT 45.6400 45.6300 45.6600 0.066% ▲ 2.56% 45.7000 45.1000 6.64M Trade
rLIFE/USDT 35.1000 35.0300 35.1100 0.228% ▲ 2.87% 35.6200 35.0800 6.61M Trade
rKLRA/USDT 10.8800 10.8700 10.9100 0.367% ▲ 3.62% 10.9700 10.1000 6.59M Trade
rALKS/USDT 42.6700 42.6600 42.6900 0.070% ▲ 1.21% 42.9200 42.6100 6.58M Trade
rALM/USDT 13.4700 13.4600 13.4700 0.074% ▼ 3.99% 13.5900 13.3900 6.58M Trade
rNWE/USDT 69.3000 69.2500 69.2800 0.043% ▼ 0.56% 69.4600 69.1000 6.57M Trade
rANDE/USDT 67.7300 67.5800 67.8800 0.442% ▲ 0.49% 67.8600 67.2700 6.55M Trade
rGVA/USDT 120.7800 120.5100 120.6800 0.141% ▲ 0.88% 120.7800 119.4400 6.55M Trade
rGDS/USDT 29.2900 29.2800 29.3100 0.102% ▲ 6.20% 29.3100 28.9800 6.54M Trade
rATRC/USDT 55.5500 55.4600 55.5400 0.144% ▲ 0.76% 55.8100 55.3000 6.53M Trade
rLBRT/USDT 19.6900 19.6900 19.7000 0.051% ▲ 1.39% 19.9300 19.6800 6.53M Trade
rSARO/USDT 21.0500 21.0400 21.0600 0.095% — 21.2500 21.0100 6.53M Trade
rTFII/USDT 115.2200 115.2300 115.4700 0.208% ▼ 2.65% 115.5700 113.8700 6.50M Trade
rSHOO/USDT 45.7400 45.7100 45.7600 0.109% ▼ 0.70% 46.0500 45.7400 6.48M Trade
rTXNM/USDT 58.5300 58.5200 58.5300 0.017% ▲ 0.22% 58.5900 58.5200 6.47M Trade
rBKH/USDT 70.9900 70.9500 70.9900 0.056% ▼ 0.35% 71.1400 70.7800 6.46M Trade
rMTG/USDT 27.1300 27.1200 27.1300 0.037% ▲ 0.15% 27.1800 27.0100 6.46M Trade
rFUN/USDT 12.0700 12.0600 12.0700 0.083% ▲ 2.90% 12.1500 11.7300 6.46M Trade
rBTCZ/USDT 2.8300 2.8200 2.8300 0.353% ▲ 1.80% 2.8500 2.8200 6.46M Trade
rWTS/USDT 367.4800 367.2300 367.6600 0.117% ▲ 1.22% 368.8600 366.6200 6.45M Trade
rUMAC/USDT 21.8900 21.8200 21.9100 0.411% ▼ 2.54% 22.0300 21.7000 6.43M Trade
rOLN/USDT 16.3500 16.3400 16.3500 0.061% ▲ 0.93% 16.3700 16.1100 6.43M Trade
rIDA/USDT 133.3400 133.2400 133.3800 0.105% ▲ 0.41% 133.4800 132.7600 6.42M Trade
rIRTC/USDT 108.5000 108.3100 108.6900 0.350% ▼ 1.36% 110.4800 108.4300 6.42M Trade
rPAG/USDT 201.0200 200.9200 201.0600 0.070% ▼ 0.98% 201.7700 200.9600 6.42M Trade
rR/USDT 239.9400 239.8200 239.9500 0.054% ▲ 3.20% 239.9700 238.9600 6.39M Trade
rAMG/USDT 376.6200 375.9700 376.5900 0.165% ▲ 1.26% 377.0500 375.5900 6.39M Trade
rKD/USDT 11.4700 11.4600 11.4700 0.087% ▼ 1.04% 11.7500 11.4600 6.37M Trade
rWTTR/USDT 20.4200 20.4000 20.4300 0.147% ▲ 2.36% 20.5300 20.2600 6.35M Trade
rLNC/USDT 41.0800 41.0700 41.1000 0.073% ▲ 1.68% 41.1300 40.8600 6.34M Trade
rARQT/USDT 25.3300 25.3300 25.3600 0.118% ▲ 0.68% 25.3500 24.8700 6.34M Trade
rUI/USDT 618.8000 616.2400 617.4200 0.191% ▼ 0.45% 620.2300 617.1500 6.33M Trade
CT/USDT 0.402140 0.401830 0.401980 0.037% ▼ 19.03% 0.499550 0.398010 6.33M Trade
rPARR/USDT 87.5100 87.3800 87.4300 0.057% ▲ 1.17% 87.5100 85.9900 6.32M Trade
rABVX/USDT 91.9300 91.9300 92.0800 0.163% ▲ 1.09% 92.0100 90.9600 6.31M Trade
rJXN/USDT 134.3000 134.1700 134.3700 0.149% ▲ 2.20% 134.5100 133.5400 6.30M Trade
rTU/USDT 7.9200 7.9100 7.9200 0.126% ▼ 2.22% 7.9700 7.9100 6.30M Trade
ADA/USDT 0.265100 0.265100 0.265200 0.038% ▲ 7.07% 0.276700 0.246600 6.29M Trade
rCINF/USDT 163.0600 162.9900 163.0900 0.061% ▲ 1.18% 163.1200 162.6900 6.29M Trade
rSONO/USDT 17.6800 17.6700 17.6800 0.057% ▲ 0.91% 17.7200 17.4100 6.28M Trade
rSSD/USDT 173.8400 173.8200 174.1000 0.161% ▲ 0.18% 174.7500 173.8400 6.28M Trade
rAAPD/USDT 10.2900 10.2800 10.2900 0.097% ▲ 0.20% 10.3000 10.2500 6.28M Trade
rPECO/USDT 37.5800 37.5600 37.5900 0.080% ▼ 0.19% 37.7100 37.5500 6.28M Trade
rWRBY/USDT 25.9700 25.9600 25.9700 0.039% ▼ 3.99% 26.0000 25.6100 6.27M Trade
rCOLD/USDT 14.2700 14.2600 14.2700 0.070% ▲ 1.71% 14.3000 14.1900 6.26M Trade
rSXI/USDT 290.1900 289.2100 289.8600 0.224% ▲ 0.76% 292.5600 289.9100 6.25M Trade
rPK/USDT 15.4200 15.4200 15.4300 0.065% ▼ 0.13% 15.4600 15.3700 6.23M Trade
rKMT/USDT 32.9200 32.9200 32.9300 0.030% ▲ 0.42% 32.9600 32.6800 6.22M Trade
rOBDC/USDT 10.2500 10.2400 10.2500 0.098% ▼ 1.35% 10.3000 10.2500 6.21M Trade
rAXS/USDT 96.3700 96.3000 96.3800 0.083% ▲ 1.12% 96.3900 96.0700 6.19M Trade
rCMC/USDT 66.2300 66.2000 66.2200 0.030% ▲ 3.37% 66.2500 65.4600 6.18M Trade
rLEVI/USDT 20.1400 20.1200 20.1400 0.099% ▼ 0.15% 20.1800 19.9600 6.16M Trade
DGAI/USDT 0.952780 0.952278 0.952818 0.057% ▼ 4.03% 0.995469 0.950000 6.16M Trade
rRHLD/USDT 114.6400 113.1100 115.4000 1.984% ▼ 0.72% 115.3200 113.9900 6.14M Trade
rSEIC/USDT 103.2000 103.1600 103.2500 0.087% ▲ 1.18% 103.3300 102.6300 6.13M Trade
rKNF/USDT 51.5000 51.5300 51.6000 0.136% ▲ 2.43% 51.8800 50.9300 6.13M Trade
rQURE/USDT 22.9400 22.9100 22.9500 0.174% ▼ 1.21% 23.2400 22.7300 6.12M Trade
rBXMT/USDT 10.8100 10.8000 10.8100 0.093% ▼ 1.73% 10.9000 10.8100 6.11M Trade
rTDOC/USDT 5.7100 5.7000 5.7100 0.175% ▲ 1.96% 5.7400 5.5900 6.10M Trade
rALSN/USDT 118.2600 118.1900 118.2400 0.042% ▲ 0.73% 118.5600 117.9600 6.09M Trade
rIDCC/USDT 344.0300 343.4300 343.9400 0.148% ▲ 3.31% 346.0800 342.2600 6.08M Trade
rWSC/USDT 17.4200 17.4000 17.4200 0.115% ▼ 3.12% 17.5200 17.3100 6.06M Trade
rTSMX/USDT 101.8900 101.7500 101.9000 0.147% ▲ 5.04% 101.9500 101.1900 6.04M Trade
rUAA/USDT 4.6800 4.6700 4.6800 0.214% ▼ 0.43% 4.7000 4.6200 6.04M Trade
rERAS/USDT 14.2400 14.2500 14.2700 0.140% ▼ 3.46% 14.2800 14.0300 6.03M Trade
rSGHC/USDT 11.6500 11.6500 11.6600 0.086% ▼ 0.85% 11.7500 11.6100 6.01M Trade
rZ/USDT 27.3200 27.3100 27.3300 0.073% ▼ 2.01% 27.5900 27.3200 5.99M Trade
rREPL/USDT 13.0200 13.0400 13.0600 0.153% ▼ 0.38% 13.1200 12.6700 5.98M Trade
rVSEC/USDT 169.1800 168.6800 169.5200 0.496% ▲ 1.00% 170.5300 168.4000 5.98M Trade
rMORN/USDT 186.4000 186.3500 186.5200 0.091% ▲ 1.33% 186.8800 185.8200 5.95M Trade
rCPRI/USDT 14.4000 14.3900 14.4100 0.139% ▲ 0.35% 14.4300 14.2500 5.95M Trade
rAXTA/USDT 33.0800 33.0600 33.0800 0.060% ▲ 2.42% 33.1400 32.8900 5.93M Trade
rUFPT/USDT 304.4200 302.9600 305.1000 0.701% ▲ 0.55% 306.0000 303.4000 5.92M Trade
rARR/USDT 13.5600 13.5500 13.5600 0.074% ▼ 0.51% 13.6400 13.5500 5.90M Trade
rMDA/USDT 29.4600 29.4300 29.4500 0.068% ▲ 1.55% 29.5600 29.1600 5.90M Trade
rEXK/USDT 8.5700 8.5600 8.5700 0.117% ▼ 0.70% 8.5900 8.5300 5.89M Trade
rSYM/USDT 42.6000 42.6000 42.6200 0.047% ▼ 2.50% 43.0700 42.5800 5.89M Trade
rORI/USDT 37.9100 37.8800 37.9000 0.053% ▼ 1.28% 37.9500 37.8500 5.87M Trade
rBRZE/USDT 26.5800 26.5500 26.5700 0.075% ▲ 4.52% 26.6200 26.3800 5.87M Trade
rWT/USDT 24.4000 24.4100 24.4400 0.123% ▼ 0.16% 24.6100 24.3800 5.87M Trade
rMPLX/USDT 57.5000 57.4600 57.5900 0.226% ▲ 2.94% 57.6500 57.4600 5.86M Trade
rTGTX/USDT 54.2800 54.2600 54.3200 0.110% ▲ 0.52% 54.7500 54.2500 5.85M Trade
rPENN/USDT 15.2200 15.2100 15.2200 0.066% ▲ 2.49% 15.2800 15.1000 5.84M Trade
rVAL/USDT 84.4900 84.3800 84.5900 0.248% ▲ 7.80% 84.8000 84.1600 5.82M Trade
rBEPC/USDT 28.5400 28.5300 28.5400 0.035% ▲ 0.81% 28.6000 28.3900 5.81M Trade
rNWG/USDT 17.5700 17.5600 17.5700 0.057% ▲ 0.40% 17.5900 17.5500 5.80M Trade
rKVYO/USDT 16.3900 16.3800 16.3900 0.061% ▲ 4.46% 16.5400 16.3700 5.78M Trade
rORKA/USDT 84.2600 84.1400 84.3600 0.261% ▼ 1.27% 84.3700 82.6200 5.77M Trade
rAVAH/USDT 12.3000 12.2900 12.3000 0.081% ▼ 3.34% 12.5200 12.3000 5.77M Trade
rLKQ/USDT 22.7000 22.6900 22.7000 0.044% ▼ 0.22% 22.7900 22.6900 5.74M Trade
rGNTX/USDT 21.9800 21.9700 21.9800 0.045% ▲ 0.55% 22.0900 21.9500 5.74M Trade
rMC/USDT 56.2900 56.2700 56.3100 0.071% ▼ 0.83% 56.4800 56.0800 5.73M Trade
rLRN/USDT 78.6200 78.5800 78.6400 0.076% ▲ 0.43% 79.0900 78.1300 5.72M Trade
rCC/USDT 13.9300 13.9100 13.9300 0.144% ▲ 1.61% 13.9700 13.8500 5.72M Trade
rXMTR/USDT 105.5700 105.4200 105.7400 0.303% ▲ 2.96% 105.7000 104.8800 5.70M Trade
rALG/USDT 164.3300 163.8200 164.8500 0.625% ▲ 2.31% 165.1400 163.0200 5.70M Trade
rEFOR/USDT 36.1300 35.9100 36.0700 0.444% ▲ 4.09% 36.2000 35.7800 5.68M Trade
rLIVN/USDT 76.2800 76.2900 76.3700 0.105% ▲ 2.46% 76.7700 76.2600 5.67M Trade
rCX/USDT 9.4900 9.4800 9.4900 0.105% ▲ 3.98% 9.5000 9.4100 5.66M Trade
rCNK/USDT 36.1600 36.1600 36.1900 0.083% ▼ 0.88% 36.3600 35.9000 5.65M Trade
rPGY/USDT 18.9000 18.8900 18.9000 0.053% ▲ 4.88% 18.9000 18.5200 5.64M Trade
rFDVV/USDT 61.0400 61.0200 61.0300 0.016% ▲ 0.20% 61.0900 60.9600 5.62M Trade
rCIB/USDT 96.8600 96.5400 97.2600 0.740% ▲ 3.32% 96.8600 95.4900 5.60M Trade
rWFRD/USDT 82.6900 82.5800 82.6900 0.133% ▲ 3.74% 83.0100 82.4600 5.60M Trade
rBILL/USDT 44.1300 44.0800 44.1000 0.045% ▲ 1.17% 44.2300 43.8900 5.60M Trade
rFTDR/USDT 77.9500 77.9100 78.0000 0.115% ▲ 1.22% 78.1800 77.4800 5.60M Trade
rSNA/USDT 369.6600 369.6000 369.7200 0.032% ▲ 0.63% 370.3800 367.5900 5.60M Trade
rFRPT/USDT 61.2400 61.2000 61.2800 0.131% ▲ 1.61% 61.5200 61.0900 5.59M Trade
rPATK/USDT 66.9300 66.8100 66.9200 0.164% ▼ 0.83% 67.1900 66.6900 5.57M Trade
rCFR/USDT 154.5400 154.4900 154.5700 0.052% ▼ 0.32% 154.6700 154.1900 5.56M Trade
rASHR/USDT 32.6800 32.6700 32.6800 0.031% ▼ 0.34% 32.6900 32.6700 5.55M Trade
rGTES/USDT 28.1200 28.1100 28.1200 0.036% ▲ 1.68% 28.1500 27.9900 5.53M Trade
rNAMS/USDT 23.0400 23.0100 23.0500 0.174% ▼ 1.96% 23.0400 22.4000 5.53M Trade
rADPT/USDT 29.3400 29.3400 29.3700 0.102% ▲ 4.04% 29.3400 28.8600 5.52M Trade
rCLOV/USDT 4.5700 4.5600 4.5700 0.219% ▲ 14.82% 4.5900 4.5200 5.52M Trade
rAAON/USDT 84.4000 84.3500 84.4600 0.130% ▲ 1.20% 84.9300 84.0800 5.51M Trade
rERIC/USDT 9.1900 9.1900 9.2000 0.109% ▼ 1.08% 9.2200 9.1800 5.51M Trade
rRCAT/USDT 6.3600 6.3500 6.3600 0.157% ▼ 0.63% 6.4000 6.3300 5.49M Trade
rMAN/USDT 54.4800 54.4000 54.5400 0.257% ▲ 1.59% 55.0000 54.4000 5.48M Trade
rABCL/USDT 13.5900 13.5800 13.6000 0.147% ▼ 2.30% 13.6300 13.4900 5.45M Trade
rBMI/USDT 125.4500 125.1600 125.4400 0.223% ▼ 1.29% 126.3200 125.4500 5.45M Trade
rVNT/USDT 31.6400 31.6200 31.6400 0.063% ▼ 0.17% 31.8000 31.6300 5.44M Trade
rCURB/USDT 28.2100 28.2100 28.2200 0.035% ▼ 0.16% 28.3300 28.1700 5.43M Trade
rPDFS/USDT 55.9700 55.9600 56.0100 0.089% ▲ 0.05% 56.4700 55.9700 5.42M Trade
rBC/USDT 65.4600 65.4000 65.5200 0.183% ▼ 0.37% 65.6000 65.1400 5.40M Trade
rGLNG/USDT 49.9800 49.9600 49.9900 0.060% ▲ 1.30% 50.1600 49.8700 5.40M Trade
rAMRX/USDT 20.4200 20.4200 20.4300 0.049% ▼ 0.15% 20.4900 20.2400 5.39M Trade
rKNSA/USDT 76.1600 76.1100 76.3600 0.327% ▲ 0.21% 76.6000 75.6300 5.39M Trade
rARMK/USDT 55.5400 55.5200 55.5500 0.054% ▼ 0.32% 55.6100 55.2000 5.39M Trade
rFR/USDT 60.1100 60.0800 60.1200 0.067% ▲ 1.30% 60.2000 59.9700 5.39M Trade
rSTAG/USDT 36.3200 36.3000 36.3300 0.083% ▲ 0.72% 36.4400 36.2800 5.38M Trade
rPONY/USDT 6.2100 6.2100 6.2200 0.161% ▲ 1.47% 6.3200 6.2000 5.38M Trade
rFCFS/USDT 212.0200 211.6500 211.8200 0.080% ▲ 0.72% 212.1600 209.8300 5.38M Trade
rITGR/USDT 126.5200 126.5100 126.5200 0.008% ▲ 0.05% 126.6000 126.5200 5.37M Trade
rGCT/USDT 54.6000 54.5100 54.6100 0.183% ▲ 1.49% 54.7600 54.1000 5.37M Trade
rGPI/USDT 242.6400 242.1000 243.1800 0.444% ▼ 1.46% 243.6000 242.0400 5.37M Trade
rRARE/USDT 14.7600 14.7400 14.7600 0.136% ▼ 3.02% 14.7900 14.5600 5.37M Trade
rKBH/USDT 45.1100 45.1100 45.1300 0.044% ▼ 1.40% 45.3700 45.1100 5.37M Trade
rBAND/USDT 61.9500 61.7400 62.0600 0.516% ▼ 3.05% 62.6200 61.2700 5.35M Trade
rPAGP/USDT 26.3000 26.2900 26.3100 0.076% ▲ 0.46% 26.5200 26.3000 5.35M Trade
rLUMN/USDT 5.6200 5.6100 5.6200 0.178% ▼ 2.26% 5.7400 5.6100 5.35M Trade
rSON/USDT 48.4100 48.3800 48.4200 0.083% ▼ 0.70% 48.5300 48.3400 5.35M Trade
rSBRA/USDT 19.1900 19.1800 19.1900 0.052% ▲ 0.31% 19.2900 19.1900 5.32M Trade
rBHE/USDT 87.1600 87.0100 87.1800 0.195% — 87.4100 86.8700 5.30M Trade
rKRG/USDT 24.1800 24.1700 24.1800 0.041% ▼ 1.19% 24.3400 24.1800 5.30M Trade
rAEG/USDT 8.5000 8.4900 8.5000 0.118% ▲ 0.59% 8.5100 8.4900 5.30M Trade
rCOLB/USDT 29.0400 29.0300 29.0400 0.034% ▲ 0.14% 29.0500 28.9300 5.30M Trade
rTFX/USDT 126.7700 126.6300 126.8300 0.158% ▲ 2.46% 127.4300 126.6800 5.30M Trade
rRCI/USDT 30.2100 30.1800 30.1900 0.033% ▼ 1.92% 30.3300 30.2000 5.28M Trade
rENSG/USDT 173.0800 173.0100 173.1200 0.064% ▲ 0.31% 173.4900 172.8700 5.27M Trade
rARX/USDT 19.7400 19.7300 19.7400 0.051% ▲ 0.20% 19.7400 19.7300 5.26M Trade
NEAR/USDT 5.0220 5.0160 5.0180 0.040% ▲ 1.46% 5.1920 4.8100 5.25M Trade
rESNT/USDT 61.5000 61.4400 61.4900 0.081% ▲ 2.72% 61.5500 61.0600 5.24M Trade
rBEKE/USDT 16.4800 16.4700 16.4800 0.061% ▲ 0.49% 16.5000 16.4500 5.22M Trade
rCNXC/USDT 25.4900 25.4400 25.4600 0.079% ▲ 2.16% 25.8600 25.3900 5.22M Trade
rHCC/USDT 92.6600 92.5500 92.7300 0.194% ▲ 3.71% 92.7200 91.6400 5.20M Trade
rDLO/USDT 14.7100 14.7000 14.7100 0.068% ▲ 7.06% 14.8200 14.6800 5.19M Trade
rPI/USDT 188.2900 187.9700 188.3600 0.207% ▼ 1.25% 188.8500 187.6600 5.18M Trade
rPHVS/USDT 30.7700 30.7000 30.8300 0.422% ▼ 1.35% 30.9600 30.5600 5.17M Trade
rKEX/USDT 139.7600 139.6000 139.7400 0.100% ▲ 1.94% 139.8900 139.3200 5.17M Trade
rLGND/USDT 308.3600 307.7600 308.8500 0.353% ▲ 1.45% 308.7500 305.7300 5.14M Trade
rKTB/USDT 64.2200 64.0500 64.2000 0.234% ▼ 1.20% 64.2200 63.6600 5.11M Trade
rNTSK/USDT 18.0100 18.0000 18.0100 0.056% ▲ 1.52% 18.0500 17.9100 5.08M Trade
rSNEX/USDT 67.7700 67.7200 67.7800 0.089% ▲ 2.93% 67.9200 67.4100 5.08M Trade
rEPR/USDT 56.3900 56.3700 56.4300 0.106% ▼ 1.50% 56.5100 56.2500 5.07M Trade
rIRT/USDT 14.6300 14.6200 14.6300 0.068% ▲ 0.23% 14.6500 14.5900 5.07M Trade
rKLIC/USDT 99.4200 99.1500 99.3700 0.221% ▲ 0.73% 99.9500 99.0700 5.06M Trade
rMBLY/USDT 7.5800 7.5800 7.5900 0.132% ▲ 2.43% 7.6400 7.5800 5.04M Trade
rRGA/USDT 251.8900 251.5900 251.7600 0.068% ▲ 0.99% 252.1700 251.1600 5.03M Trade
rCSQR/USDT 17.6000 17.5700 17.6300 0.340% ▲ 4.58% 17.7300 17.4600 5.03M Trade
rRLI/USDT 55.8800 55.8500 55.9000 0.089% ▲ 0.64% 55.9200 55.6600 5.03M Trade
rBFAM/USDT 64.9200 64.8900 64.9600 0.108% ▲ 0.03% 65.0000 64.6500 5.02M Trade
rIYE/USDT 66.9800 66.9700 66.9800 0.015% ▲ 1.27% 67.0800 66.9100 5.02M Trade
rIDT/USDT 80.6200 80.1900 80.8400 0.804% ▲ 2.87% 81.0200 80.1600 5.01M Trade
rPEGA/USDT 34.3200 34.3100 34.3400 0.087% ▲ 0.35% 34.5500 34.3000 5.00M Trade
rDFGP/USDT 51.8900 51.8800 51.8900 0.019% ▼ 0.10% 51.9400 51.8500 4.99M Trade
rTREX/USDT 44.4100 44.4100 44.4400 0.068% ▲ 2.05% 44.5400 44.1200 4.98M Trade
rQYLD/USDT 18.6500 18.6500 18.6600 0.054% ▲ 0.11% 18.6600 18.6500 4.98M Trade
rHTO/USDT 58.4400 58.4100 58.4600 0.086% ▼ 2.68% 58.8900 58.2600 4.97M Trade
rDRIP/USDT 33.8900 33.8700 33.8900 0.059% ▼ 4.40% 34.0900 33.8500 4.96M Trade
rPTON/USDT 5.0100 5.0000 5.0100 0.200% ▲ 1.83% 5.0300 4.9700 4.96M Trade
rBORR/USDT 4.1900 4.1800 4.1900 0.239% ▲ 6.62% 4.1900 4.1200 4.95M Trade
rMTH/USDT 62.3600 62.3200 62.3900 0.112% ▼ 3.00% 62.7200 62.2900 4.95M Trade
rKWR/USDT 161.5400 161.1400 161.7000 0.346% ▲ 0.14% 161.7500 160.1700 4.95M Trade
rGSAT/USDT 83.6200 83.6000 83.6200 0.024% ▲ 0.48% 83.6400 83.4400 4.95M Trade
rPFSI/USDT 62.7400 62.6800 62.7300 0.080% ▲ 1.46% 62.8500 62.2600 4.95M Trade
rEC/USDT 17.4000 17.3800 17.4100 0.172% ▲ 4.82% 17.4000 17.1900 4.91M Trade
rPHIN/USDT 59.8500 59.8300 59.8700 0.067% ▲ 0.03% 60.1400 59.8500 4.91M Trade
rVRNS/USDT 47.6900 47.6600 47.7400 0.168% ▼ 0.65% 47.8900 47.5300 4.88M Trade
rPAC/USDT 207.1400 207.0400 207.5100 0.226% ▲ 2.29% 207.2800 204.6000 4.87M Trade
rNOV/USDT 19.6400 19.6300 19.6400 0.051% ▲ 6.16% 19.7600 19.6300 4.87M Trade
rNTLA/USDT 12.3900 12.3800 12.3900 0.081% ▲ 0.73% 12.4400 12.2700 4.86M Trade
rGLBE/USDT 39.5800 39.5600 39.6000 0.101% ▲ 1.10% 39.9300 39.4600 4.86M Trade
rMPT/USDT 3.3400 3.3300 3.3400 0.299% ▲ 1.21% 3.3500 3.3200 4.86M Trade
rSSNC/USDT 79.0700 79.0100 79.1100 0.126% ▲ 0.73% 79.2500 79.0600 4.85M Trade
rFBIN/USDT 38.8100 38.7400 38.7900 0.129% ▲ 0.21% 38.9000 38.5800 4.84M Trade
rHWC/USDT 73.3600 73.3600 73.3700 0.014% ▼ 0.03% 73.4400 73.1600 4.84M Trade
rFNGU/USDT 35.7000 35.6900 35.7000 0.028% ▲ 1.85% 35.7200 35.3200 4.83M Trade
rHGV/USDT 34.2400 34.1800 34.2300 0.146% ▼ 2.23% 34.4300 34.1300 4.82M Trade
rRHP/USDT 121.3000 121.2000 121.3800 0.148% ▼ 0.31% 121.4000 120.8100 4.82M Trade
rANAB/USDT 49.3000 49.2400 49.4200 0.364% ▲ 1.03% 49.4600 48.3100 4.79M Trade
rDCI/USDT 90.1800 90.1900 90.2200 0.033% ▲ 1.98% 90.3000 89.7000 4.79M Trade
rACIW/USDT 51.2800 51.2500 51.2800 0.059% ▲ 1.57% 51.3200 50.9800 4.78M Trade
rDRS/USDT 36.5600 36.5600 36.5900 0.082% ▼ 0.65% 36.8500 36.4900 4.78M Trade
rCCC/USDT 6.5900 6.5800 6.5900 0.152% ▲ 4.27% 6.6800 6.5800 4.77M Trade
rBFLY/USDT 9.0900 9.0800 9.0900 0.110% ▲ 1.56% 9.2000 9.0400 4.75M Trade
rYETI/USDT 40.5900 40.5700 40.6000 0.074% ▼ 1.36% 40.7800 40.4000 4.75M Trade
rOEF/USDT 387.1500 387.0700 387.1200 0.013% ▲ 0.72% 387.1800 386.2800 4.75M Trade
rESE/USDT 274.0900 273.6500 274.3400 0.252% ▼ 0.12% 275.2700 273.7000 4.74M Trade
rCWEN/USDT 29.8200 29.8000 29.8100 0.034% ▲ 1.60% 29.8900 29.6300 4.72M Trade
rOZK/USDT 46.7500 46.7400 46.7500 0.021% ▲ 0.54% 46.8300 46.6800 4.70M Trade
rVOD/USDT 16.8200 16.8100 16.8200 0.059% ▲ 0.18% 16.8200 16.7800 4.70M Trade
rOMF/USDT 56.3000 56.2600 56.2800 0.036% ▲ 0.54% 56.4200 56.0100 4.70M Trade
rMMSI/USDT 86.8400 86.8300 86.9200 0.104% ▲ 2.17% 87.2300 86.8300 4.70M Trade
rTTEK/USDT 33.3500 33.3400 33.3500 0.030% ▲ 0.39% 33.4600 33.2900 4.70M Trade
rPII/USDT 52.7200 52.7000 52.8100 0.208% ▼ 2.43% 52.8800 52.4900 4.68M Trade
rFSM/USDT 11.1400 11.1300 11.1400 0.090% ▼ 0.89% 11.2200 11.1200 4.68M Trade
rSSB/USDT 101.7500 101.7800 101.8000 0.020% ▼ 0.55% 101.9100 101.4400 4.68M Trade
rTTC/USDT 99.6600 99.6900 99.7500 0.060% ▼ 1.90% 99.8400 99.0600 4.66M Trade
rSAIC/USDT 126.9100 126.7500 126.9100 0.126% ▲ 1.12% 127.6200 126.6700 4.65M Trade
rNJR/USDT 51.0200 50.9800 51.0600 0.157% ▼ 1.14% 51.1300 50.8800 4.62M Trade
rCMPS/USDT 11.6900 11.6800 11.7000 0.171% ▲ 2.54% 11.6900 11.4400 4.62M Trade
rFSS/USDT 118.0700 117.9300 118.2300 0.254% ▲ 1.04% 118.3400 117.7800 4.61M Trade
rEWTX/USDT 41.4400 41.4300 41.4600 0.072% ▲ 0.80% 41.6000 41.1500 4.60M Trade
rLCII/USDT 82.5100 82.5000 82.6200 0.145% ▼ 1.07% 83.0000 82.4200 4.59M Trade
rICHR/USDT 63.7500 63.6900 63.7800 0.141% ▲ 0.39% 64.0900 63.6800 4.58M Trade
rRDY/USDT 12.3100 12.3000 12.3100 0.081% ▼ 0.24% 12.3100 12.2500 4.57M Trade
rMIAX/USDT 34.0800 34.0400 34.1200 0.234% ▲ 2.40% 34.3500 34.0200 4.57M Trade
rAMBQ/USDT 66.8200 66.7200 66.9300 0.314% ▼ 2.00% 67.1500 66.6100 4.53M Trade
rGBCI/USDT 43.7400 43.7300 43.7500 0.046% ▼ 0.36% 43.7700 43.5500 4.51M Trade
rFCN/USDT 136.9400 136.6900 137.0600 0.270% ▲ 0.40% 138.6500 136.9100 4.50M Trade
rCSANY/USDT 2.7200 2.4700 2.7700 10.830% ▼ 1.09% 2.8100 2.6800 4.49M Trade
rDOX/USDT 58.4800 58.4700 58.4900 0.034% ▲ 1.02% 58.7300 58.4800 4.49M Trade
rNOVT/USDT 149.5600 148.7100 149.4900 0.522% ▲ 0.19% 150.4300 148.1700 4.47M Trade
rBOH/USDT 68.6400 68.6000 68.6700 0.102% ▼ 1.94% 68.8600 68.4900 4.46M Trade
rHAWK/USDT 13.9400 13.9300 13.9500 0.143% ▼ 6.76% 14.1300 13.8600 4.43M Trade
rNOG/USDT 24.3700 24.3600 24.3700 0.041% ▲ 2.40% 24.4200 24.2600 4.42M Trade
rYUMC/USDT 40.2400 40.2300 40.2400 0.025% ▲ 0.60% 40.2900 40.1600 4.42M Trade
rMRCY/USDT 83.0200 82.9300 83.1100 0.217% ▼ 2.44% 84.6100 82.9600 4.42M Trade
rCIG/USDT 2.3900 2.3800 2.3900 0.418% ▲ 8.64% 2.4000 2.3800 4.39M Trade
rGPOR/USDT 157.9300 157.6500 158.2000 0.348% ▲ 2.29% 158.4800 157.2400 4.39M Trade
rSTRF/USDT 103.6900 103.6800 103.9000 0.212% ▲ 0.12% 104.0000 103.3000 4.39M Trade
rSDRL/USDT 45.7200 45.6600 45.7300 0.153% ▲ 3.96% 46.0000 45.5300 4.38M Trade
rIMAX/USDT 52.5500 52.4800 52.6000 0.228% ▼ 1.83% 52.8700 52.1700 4.37M Trade
rKRC/USDT 33.5200 33.5100 33.5300 0.060% ▼ 0.80% 33.5600 33.3800 4.37M Trade
rSGML/USDT 9.3600 9.3600 9.3700 0.107% ▲ 1.74% 9.3800 9.2500 4.37M Trade
rKSPI/USDT 94.3600 94.0600 94.3000 0.255% ▼ 0.56% 94.9000 93.9600 4.36M Trade
rACLS/USDT 142.9500 142.5600 142.6000 0.028% ▼ 3.26% 144.2000 142.8600 4.35M Trade
rTRAX/USDT 33.3000 33.2100 33.4400 0.688% ▼ 0.89% 33.6700 32.0300 4.35M Trade
rMGA/USDT 64.7400 64.7200 64.7500 0.046% ▲ 0.26% 64.8800 64.5600 4.35M Trade
rHAYW/USDT 12.5000 12.4900 12.5000 0.080% ▼ 3.92% 12.5200 12.4500 4.34M Trade
rGL/USDT 165.4900 165.3800 165.4600 0.048% ▲ 0.02% 165.6800 165.0300 4.34M Trade
rADMA/USDT 10.0500 10.0500 10.0600 0.099% ▲ 3.40% 10.1900 10.0300 4.33M Trade
rPOST/USDT 72.7300 72.6900 72.7400 0.069% ▲ 0.58% 72.9100 72.3100 4.33M Trade
rSRPT/USDT 17.3300 17.3200 17.3300 0.058% ▼ 1.53% 17.5300 17.2900 4.32M Trade
rTIGO/USDT 91.1600 91.1600 91.3600 0.219% ▲ 3.24% 91.4600 90.8800 4.31M Trade
rSIGI/USDT 85.4500 85.3300 85.4300 0.117% ▼ 0.84% 85.7200 85.3200 4.31M Trade
rKFY/USDT 72.1700 72.1100 72.1600 0.069% ▲ 0.87% 72.4200 72.0700 4.31M Trade
rMZTI/USDT 98.7700 98.5700 98.8700 0.303% ▼ 0.99% 98.9500 97.9700 4.27M Trade
rTNL/USDT 62.1600 62.1100 62.1400 0.048% ▼ 2.11% 62.3000 61.8100 4.27M Trade
UPC/USDT 0.184900 0.184700 0.185000 0.162% ▲ 0.71% 0.199000 0.153800 4.25M Trade
rVISN/USDT 6.1700 6.1700 6.1800 0.162% ▼ 3.58% 6.2000 6.1400 4.25M Trade
rGNW/USDT 9.6900 9.6900 9.7000 0.103% ▲ 4.64% 9.7000 9.6600 4.22M Trade
rUBSI/USDT 46.6800 46.6800 46.6900 0.021% ▼ 0.51% 46.7100 46.5100 4.21M Trade
rRAMP/USDT 37.7000 37.6900 37.7000 0.027% ▲ 0.08% 37.7100 37.6600 4.21M Trade
rPCT/USDT 4.0400 4.0300 4.0400 0.248% ▼ 10.82% 4.1000 4.0400 4.21M Trade
rTCBI/USDT 93.6700 93.6500 93.7500 0.107% ▼ 0.13% 93.7800 93.5100 4.18M Trade
rETON/USDT 56.0500 55.9700 56.1200 0.267% ▲ 0.79% 56.8400 55.8700 4.18M Trade
rLOGI/USDT 101.3000 101.2600 101.3400 0.079% ▼ 2.44% 101.7400 101.2100 4.17M Trade
rMGNI/USDT 24.9300 24.9200 24.9300 0.040% ▼ 0.16% 25.2600 24.9100 4.15M Trade
rFLO/USDT 5.4900 5.4800 5.4900 0.182% ▼ 0.54% 5.5500 5.4800 4.14M Trade
rDXC/USDT 11.4200 11.4100 11.4200 0.088% ▲ 2.88% 11.7100 11.4200 4.13M Trade
rHIW/USDT 29.6900 29.6800 29.7000 0.067% ▼ 0.65% 29.7400 29.5400 4.13M Trade
rNG/USDT 6.5200 6.5100 6.5200 0.153% ▼ 0.91% 6.5200 6.4200 4.11M Trade
rBKD/USDT 10.6300 10.6300 10.6400 0.094% ▼ 2.03% 10.7100 10.6300 4.10M Trade
rOGN/USDT 13.7500 13.7400 13.7500 0.073% ▲ 0.22% 13.7500 13.7100 4.09M Trade
rHMY/USDT 17.2300 17.2200 17.2300 0.058% ▼ 0.86% 17.2800 17.2100 4.09M Trade
rJBTM/USDT 110.1700 110.0900 110.3000 0.190% ▲ 1.54% 110.6600 109.6400 4.09M Trade
rUPBD/USDT 15.7800 15.7700 15.7800 0.063% ▼ 2.77% 15.8700 15.7700 4.08M Trade
rWLK/USDT 65.0600 64.9800 65.0700 0.138% ▲ 2.73% 65.0700 63.8700 4.07M Trade
rCGON/USDT 67.3800 67.4300 67.7000 0.399% ▲ 1.69% 67.7400 66.7000 4.07M Trade
rOPLN/USDT 35.6300 35.6200 35.6300 0.028% ▲ 0.71% 35.8100 35.6300 4.06M Trade
rXPEV/USDT 9.4200 9.4100 9.4200 0.106% ▲ 1.84% 9.4300 9.3800 4.04M Trade
rIAG/USDT 18.3600 18.3500 18.3600 0.054% ▲ 0.99% 18.4000 18.2700 4.04M Trade
rPOWI/USDT 54.1600 54.1300 54.2200 0.166% ▼ 0.55% 54.6300 54.1200 4.03M Trade
rSNN/USDT 26.9000 26.8900 26.9000 0.037% ▲ 3.26% 26.9100 26.7800 4.02M Trade
rMANE/USDT 118.1200 117.8700 118.4400 0.481% ▲ 1.17% 118.2500 117.1800 4.02M Trade
rWU/USDT 6.0800 6.0700 6.0800 0.164% ▲ 0.33% 6.1200 6.0800 4.02M Trade
rAUB/USDT 38.5700 38.5700 38.5800 0.026% ▼ 0.44% 38.6000 38.4900 4.02M Trade
rMFC/USDT 43.1500 43.1400 43.1500 0.023% ▲ 0.44% 43.1900 43.0400 4.01M Trade
rLOAR/USDT 62.3000 62.2300 62.3800 0.240% ▲ 0.94% 62.7200 62.2200 4.00M Trade
rTDC/USDT 29.7200 29.6900 29.7100 0.067% ▼ 0.67% 29.8900 29.6300 3.99M Trade
rECG/USDT 125.2100 125.0400 125.3200 0.223% ▲ 1.51% 125.7000 124.6900 3.99M Trade
rLNTH/USDT 100.2100 100.2000 100.2200 0.020% ▲ 1.22% 100.2500 100.1500 3.98M Trade
rSLAB/USDT 222.4900 222.4600 222.5100 0.022% ▲ 0.20% 223.1400 222.4300 3.98M Trade
rSLM/USDT 22.7700 22.7600 22.7700 0.044% ▼ 0.52% 22.8000 22.7200 3.97M Trade
rOII/USDT 46.2500 46.2100 46.2500 0.086% ▲ 4.64% 46.3900 46.0100 3.97M Trade
rALGT/USDT 74.9100 74.8100 75.0800 0.360% ▼ 3.96% 76.0200 74.9000 3.96M Trade
rCBSH/USDT 55.2200 55.2000 55.2200 0.036% ▼ 0.94% 55.2700 55.0500 3.96M Trade
rTRIP/USDT 8.5200 8.5100 8.5200 0.117% ▲ 0.12% 8.6600 8.5200 3.94M Trade
rFUL/USDT 50.4200 50.4100 50.4700 0.119% ▼ 0.16% 50.5900 50.2200 3.92M Trade
rAMLX/USDT 27.7700 27.7300 27.7900 0.216% ▲ 0.36% 27.8400 27.5800 3.92M Trade
rSTNG/USDT 85.8600 85.8600 86.0500 0.221% ▼ 0.48% 86.2900 85.8600 3.92M Trade
rAFG/USDT 140.6100 140.5600 140.6400 0.057% ▲ 1.16% 140.6500 140.0900 3.91M Trade
rPPC/USDT 28.1900 28.1800 28.2000 0.071% ▲ 2.70% 28.2400 28.0800 3.88M Trade
rKOS/USDT 2.6100 2.6000 2.6100 0.383% ▲ 3.98% 2.6300 2.6000 3.88M Trade
rEYE/USDT 16.5300 16.5100 16.5400 0.181% ▲ 0.36% 16.6700 16.4100 3.88M Trade
rABUS/USDT 4.7400 4.7300 4.7400 0.211% ▲ 3.27% 4.7400 4.5500 3.87M Trade
QNT/USDT 253.1200 252.9500 253.0800 0.051% ▼ 1.23% 263.9300 239.6500 3.87M Trade
rMAIN/USDT 55.0800 55.0600 55.1000 0.073% ▼ 1.04% 55.2500 55.0600 3.87M Trade
rCHE/USDT 508.3400 508.0100 508.4400 0.085% ▼ 0.03% 510.5400 508.1700 3.86M Trade
rMATX/USDT 230.4500 229.8100 230.9000 0.472% ▼ 0.29% 230.4500 228.7500 3.85M Trade
rVNET/USDT 5.4500 5.4400 5.4500 0.183% ▲ 6.24% 5.5200 5.4200 3.85M Trade
rNUTX/USDT 219.0900 218.9000 219.8200 0.419% ▲ 1.27% 222.7300 219.0300 3.84M Trade
rBGC/USDT 12.1600 12.1500 12.1600 0.082% ▲ 3.23% 12.2800 12.1100 3.83M Trade
rPEB/USDT 19.1900 19.1800 19.1900 0.052% ▲ 0.77% 19.2000 19.0600 3.83M Trade
rDPC/USDT 41.1500 41.0800 41.1500 0.170% ▼ 3.68% 41.4800 40.8800 3.83M Trade
rAKR/USDT 18.5700 18.5600 18.5700 0.054% ▲ 0.27% 18.6300 18.5300 3.82M Trade
rTRNO/USDT 65.0200 64.9900 65.0100 0.031% ▲ 1.06% 65.1400 64.9300 3.82M Trade
rAPLE/USDT 16.4600 16.4500 16.4600 0.061% ▼ 0.54% 16.4800 16.3900 3.81M Trade
rCVBF/USDT 22.2800 22.2700 22.2800 0.045% ▼ 0.31% 22.3000 22.2100 3.81M Trade
rRUM/USDT 7.3800 7.3800 7.3900 0.135% ▼ 3.28% 7.4000 7.2700 3.80M Trade
rWGS/USDT 75.3100 75.1300 75.4600 0.437% ▲ 3.01% 75.7200 74.4600 3.80M Trade
rFRNM/USDT 16.4800 16.4800 16.5400 0.363% ▲ 4.11% 16.8200 16.4500 3.80M Trade
rLIND/USDT 35.5600 35.5500 35.6200 0.197% ▲ 2.18% 35.6700 35.1700 3.80M Trade
rIRON/USDT 63.7600 63.7000 63.8600 0.251% ▲ 0.11% 64.3400 63.3900 3.79M Trade
rLPG/USDT 57.3700 57.2100 57.3300 0.209% ▲ 0.28% 57.4100 56.7800 3.79M Trade
rEXTR/USDT 23.3800 23.3600 23.3700 0.043% ▲ 0.34% 23.4800 23.3300 3.78M Trade
rPAX/USDT 11.1300 11.1200 11.1300 0.090% ▲ 7.02% 11.1700 11.0200 3.78M Trade
rSKT/USDT 35.0800 35.0500 35.0800 0.086% ▼ 0.09% 35.1900 34.9900 3.78M Trade
rATEN/USDT 28.1100 28.1000 28.1200 0.071% ▲ 2.62% 28.1800 28.0000 3.78M Trade
rPACS/USDT 42.6000 42.5200 42.6000 0.188% ▲ 0.02% 42.7700 42.4500 3.75M Trade
rAVA/USDT 35.2900 35.2700 35.3000 0.085% ▼ 0.70% 35.3400 35.2400 3.75M Trade
rLSTR/USDT 171.4100 171.4000 171.6800 0.163% ▼ 0.90% 171.9000 170.0100 3.74M Trade
rHOMB/USDT 28.7200 28.7100 28.7200 0.035% ▼ 0.10% 28.7400 28.6000 3.74M Trade
rORC/USDT 5.0800 5.0700 5.0800 0.197% ▼ 1.17% 5.1200 5.0800 3.73M Trade
rMCHI/USDT 52.1400 52.1400 52.1500 0.019% ▲ 0.48% 52.1400 52.0600 3.73M Trade
rAVPT/USDT 14.3700 14.3600 14.3700 0.070% ▲ 2.21% 14.4100 14.1000 3.72M Trade
rACHC/USDT 28.7500 28.7000 28.7500 0.174% ▲ 1.45% 28.8600 28.6100 3.72M Trade
rSTUB/USDT 5.4500 5.4400 5.4500 0.183% ▼ 0.18% 5.5100 5.4300 3.71M Trade
rAI/USDT 11.1700 11.1700 11.1800 0.089% ▲ 1.18% 11.2200 11.1600 3.71M Trade
rBEP/USDT 28.3600 28.3500 28.3600 0.035% ▼ 4.12% 28.4300 28.2100 3.70M Trade
rFAF/USDT 62.2400 62.2200 62.2600 0.064% ▼ 0.88% 62.5400 62.2400 3.69M Trade
rAWI/USDT 164.2800 164.1500 164.3300 0.110% ▲ 0.79% 164.5800 163.9200 3.69M Trade
rFBP/USDT 27.1400 27.1300 27.1400 0.037% ▲ 0.48% 27.1600 26.9900 3.69M Trade
rINGM/USDT 28.3900 28.3800 28.4000 0.070% ▼ 0.14% 28.5700 28.3900 3.68M Trade
rCLDX/USDT 32.5800 32.5700 32.6400 0.214% ▲ 2.87% 32.6300 31.9500 3.67M Trade
rHTGC/USDT 16.7900 16.7800 16.7900 0.060% ▲ 0.30% 16.8000 16.7600 3.67M Trade
rFTS/USDT 52.8600 52.8500 52.8700 0.038% ▼ 0.91% 52.8600 52.6800 3.65M Trade
PUMPBTC/USDT 0.00455000 0.00454000 0.00459000 1.089% ▼ 47.64% 0.094020 0.00425000 3.65M Trade
rUNIT/USDT 8.0400 8.0300 8.0400 0.124% ▲ 2.95% 8.1400 8.0200 3.59M Trade
rGATX/USDT 173.0300 172.7200 173.0400 0.185% ▲ 1.31% 173.4100 172.4400 3.58M Trade
rCRI/USDT 31.9900 31.9800 32.0100 0.094% ▲ 1.07% 32.1000 31.8400 3.57M Trade
rOTTR/USDT 88.8500 88.7900 88.8700 0.090% ▲ 0.05% 89.0000 88.8000 3.57M Trade
rZWS/USDT 48.1300 48.1300 48.1700 0.083% ▲ 1.05% 48.3700 48.0900 3.56M Trade
rALH/USDT 21.3700 21.3500 21.3900 0.187% ▲ 0.16% 21.4200 21.2700 3.56M Trade
rWHD/USDT 65.4300 65.3500 65.4700 0.183% ▲ 3.59% 65.7300 65.3200 3.56M Trade
rESTA/USDT 65.5700 65.2200 65.6000 0.579% ▲ 2.10% 66.6100 65.0500 3.55M Trade
rIART/USDT 13.1500 13.1400 13.1600 0.152% ▲ 0.77% 13.3100 13.1400 3.54M Trade
rWKC/USDT 36.5700 36.5300 36.5500 0.055% ▲ 1.16% 36.6600 36.3500 3.53M Trade
rLBTYA/USDT 9.0400 9.0400 9.0500 0.110% ▲ 1.12% 9.1000 9.0400 3.53M Trade
rBTU/USDT 25.5700 25.5300 25.5500 0.078% ▲ 3.11% 25.6600 25.5000 3.53M Trade
rCBRL/USDT 55.4800 55.4000 55.5300 0.234% ▼ 0.79% 55.5300 54.6000 3.51M Trade
rPRGO/USDT 14.4300 14.4200 14.4300 0.069% ▼ 1.64% 14.5000 14.2900 3.50M Trade
rPWP/USDT 15.7700 15.7600 15.7700 0.063% ▼ 0.94% 15.8100 15.4200 3.50M Trade
rBSAC/USDT 32.4200 32.4100 32.4300 0.062% ▲ 0.68% 32.5700 32.2600 3.50M Trade
rTARS/USDT 74.2000 74.1100 74.2800 0.229% ▲ 2.18% 74.6800 73.9800 3.49M Trade
rZTO/USDT 19.6500 19.6400 19.6500 0.051% ▲ 0.72% 19.6600 19.5900 3.49M Trade
rDSGX/USDT 79.8100 79.7200 79.8200 0.125% ▼ 0.34% 80.2600 79.5600 3.49M Trade
rSKY/USDT 86.2200 86.0600 86.2800 0.255% ▼ 1.34% 86.4500 85.8800 3.48M Trade
rTPB/USDT 58.0700 57.9500 58.1900 0.412% ▲ 3.94% 58.5200 57.8000 3.48M Trade
rTNET/USDT 63.6500 63.5100 63.8300 0.501% ▼ 0.55% 64.5000 63.6300 3.47M Trade
rSKM/USDT 36.6300 36.6100 36.6500 0.109% ▼ 1.05% 36.7300 36.6000 3.47M Trade
rCACC/USDT 535.8800 533.9300 535.1100 0.221% ▲ 1.55% 538.0200 533.0000 3.46M Trade
rMSA/USDT 183.4400 183.2800 183.4600 0.098% ▲ 1.29% 183.8900 182.9000 3.45M Trade
rADT/USDT 6.2900 6.2800 6.2900 0.159% ▲ 0.64% 6.3100 6.2800 3.45M Trade
rBIPC/USDT 36.0900 36.0800 36.1100 0.083% ▼ 0.85% 36.2000 35.8700 3.44M Trade
rBXDC/USDT 17.0700 17.0600 17.0900 0.176% ▲ 0.23% 17.1700 17.0500 3.44M Trade
rMWH/USDT 24.9700 24.9600 25.0000 0.160% ▼ 1.62% 25.1700 24.9300 3.43M Trade
rSMA/USDT 32.5800 32.5800 32.6100 0.092% ▼ 0.18% 32.6500 32.5300 3.43M Trade
rLEGN/USDT 18.5700 18.5600 18.5800 0.108% ▼ 0.43% 18.6100 18.3200 3.43M Trade
rROG/USDT 160.0600 159.8300 159.9600 0.081% ▲ 0.04% 161.1800 159.6900 3.42M Trade
rSFD/USDT 18.8200 18.8100 18.8200 0.053% ▼ 1.47% 18.8600 18.7600 3.42M Trade
rDNLI/USDT 19.9000 19.9000 19.9100 0.050% ▼ 2.59% 19.9000 19.7500 3.41M Trade
rMFP/USDT 43.1100 43.0800 43.2100 0.301% ▲ 2.89% 43.4400 42.9500 3.41M Trade
rFHB/USDT 25.1000 25.0900 25.1000 0.040% ▼ 0.59% 25.1000 25.0200 3.40M Trade
rPLMR/USDT 127.3000 127.0900 127.1900 0.079% ▲ 0.24% 127.5700 127.0200 3.39M Trade
rOMDA/USDT 20.8000 20.7900 20.8100 0.096% ▲ 1.51% 20.9700 20.5300 3.39M Trade
rVNO/USDT 33.7600 33.7100 33.7400 0.089% ▼ 0.13% 33.8000 33.6000 3.38M Trade
rREZI/USDT 18.5200 18.5200 18.5300 0.054% ▼ 2.53% 18.5800 18.4400 3.38M Trade
rVERA/USDT 29.7200 29.7100 29.7500 0.134% ▼ 2.30% 29.8700 29.3600 3.37M Trade
rVIV/USDT 12.7300 12.7200 12.7300 0.079% ▲ 7.88% 12.8100 12.7000 3.36M Trade
US/USDT 0.010806 0.010801 0.010807 0.056% ▼ 22.42% 0.014872 0.010147 3.34M Trade
rDIOD/USDT 103.2500 103.1600 103.3400 0.174% ▼ 0.57% 104.0400 102.8200 3.34M Trade
rHMC/USDT 31.8300 31.8100 31.8200 0.031% ▲ 1.05% 31.9200 31.8100 3.34M Trade
rGOLF/USDT 83.7000 83.5800 83.7900 0.251% ▲ 0.14% 83.8800 82.9900 3.34M Trade
rCLBK/USDT 11.3400 11.3200 11.3300 0.088% ▼ 0.61% 11.3700 11.3100 3.34M Trade
rHESM/USDT 38.4500 38.4100 38.4800 0.182% ▲ 1.85% 38.6000 38.4500 3.33M Trade
rARCB/USDT 131.7800 131.2800 131.4800 0.152% ▼ 0.75% 131.7800 129.3100 3.33M Trade
rUNFI/USDT 45.2400 45.2100 45.2600 0.110% ▼ 0.77% 45.4100 45.1700 3.33M Trade
ONDO/USDT 0.488100 0.488200 0.488400 0.041% ▼ 1.05% 0.510000 0.483900 3.32M Trade
rRNST/USDT 39.7600 39.7400 39.7600 0.050% ▼ 1.34% 39.7800 39.5400 3.31M Trade
rHRMY/USDT 40.6000 40.5300 40.6300 0.246% ▲ 2.42% 40.7700 40.2200 3.30M Trade
rCSTM/USDT 25.4500 25.4300 25.4500 0.079% ▲ 1.84% 25.4600 25.2500 3.30M Trade
rAMTM/USDT 18.4200 18.4100 18.4200 0.054% ▲ 1.54% 18.5500 18.3900 3.30M Trade
rCVSA/USDT 126.1700 125.9600 126.2000 0.190% ▲ 0.93% 126.7900 125.9100 3.30M Trade
rPBA/USDT 46.3900 46.3700 46.3800 0.022% ▲ 0.85% 46.4600 46.2800 3.29M Trade
rEBC/USDT 21.3300 21.3300 21.3400 0.047% ▼ 0.65% 21.3500 21.2500 3.29M Trade
rWD/USDT 33.2200 33.1600 33.2000 0.120% ▲ 0.02% 33.4600 33.1600 3.28M Trade
rVCEL/USDT 40.2500 40.2500 40.3600 0.273% ▼ 0.12% 40.6400 40.1400 3.27M Trade
rCALX/USDT 34.6900 34.6500 34.7000 0.144% ▲ 0.30% 34.8000 34.5700 3.26M Trade
rATR/USDT 120.4500 120.3500 120.4600 0.091% ▲ 1.21% 120.7800 120.3900 3.26M Trade
rSHC/USDT 18.5300 18.5200 18.5300 0.054% ▲ 2.26% 18.5500 18.4500 3.26M Trade
rPUMP/USDT 9.7100 9.7000 9.7100 0.103% ▲ 4.75% 9.7800 9.7000 3.26M Trade
rATMU/USDT 46.3600 46.3700 46.3800 0.022% ▲ 0.48% 46.4100 45.9800 3.26M Trade
rLAZ/USDT 35.8900 35.8800 35.9000 0.056% ▼ 0.82% 36.0000 35.8200 3.26M Trade
rUCB/USDT 34.0800 34.0600 34.0700 0.029% ▼ 0.09% 34.0900 33.9700 3.25M Trade
rMLTX/USDT 11.6100 11.5900 11.6300 0.344% ▲ 1.75% 11.7200 11.3600 3.24M Trade
rHYMC/USDT 18.6400 18.6400 18.6500 0.054% ▲ 0.43% 18.7800 18.5800 3.23M Trade
rGXO/USDT 46.1800 46.1600 46.1900 0.065% ▼ 1.22% 46.3300 45.9900 3.23M Trade
rEXPO/USDT 68.6200 68.5400 68.5800 0.058% ▲ 1.27% 69.0400 68.5800 3.22M Trade
rSLF/USDT 78.7100 78.6800 78.7200 0.051% ▲ 0.96% 78.8400 78.6400 3.21M Trade
rCIGI/USDT 89.7700 89.6200 89.7400 0.134% ▼ 0.61% 90.1900 89.6800 3.21M Trade
rOGS/USDT 72.9600 72.8200 72.9800 0.219% ▲ 0.06% 73.0900 72.5900 3.21M Trade
rMLYS/USDT 23.4500 23.4400 23.4800 0.170% ▼ 1.47% 23.5600 23.1200 3.21M Trade
rWLTH/USDT 10.5200 10.5200 10.5400 0.190% ▲ 6.26% 10.6100 10.5000 3.21M Trade
rCBT/USDT 77.9700 77.8800 77.9600 0.103% ▲ 1.50% 78.1000 77.3600 3.19M Trade
rMSGE/USDT 79.6800 79.5900 79.7900 0.251% ▼ 0.40% 79.9400 79.2000 3.19M Trade
rRTO/USDT 20.0000 19.9900 20.0000 0.050% ▲ 0.81% 20.0200 19.9200 3.18M Trade
rPBI/USDT 16.8800 16.8700 16.8800 0.059% ▼ 5.86% 16.9300 16.8600 3.18M Trade
rWEN/USDT 6.0800 6.0700 6.0800 0.164% ▼ 1.14% 6.1000 6.0400 3.18M Trade
rDORM/USDT 123.2600 123.1000 123.4400 0.275% ▲ 0.17% 123.8200 122.2900 3.18M Trade
rSTEP/USDT 46.0500 45.9900 46.0400 0.109% ▲ 1.67% 46.0600 45.5100 3.17M Trade
rQTWO/USDT 57.6400 57.5700 57.7400 0.294% ▲ 2.62% 58.1500 57.5000 3.17M Trade
rCUZ/USDT 27.5600 27.5600 27.5800 0.073% ▲ 0.82% 27.6500 27.5600 3.14M Trade
rWS/USDT 38.9800 38.9200 39.0200 0.256% ▲ 4.84% 39.1700 38.1400 3.14M Trade
rASH/USDT 68.7200 68.7300 68.7800 0.073% ▼ 1.05% 68.9700 68.6400 3.14M Trade
rVOYG/USDT 30.0000 30.0100 30.1000 0.299% ▼ 2.98% 30.5200 29.9300 3.13M Trade
rCOUR/USDT 5.2000 5.1900 5.2000 0.192% ▲ 5.91% 5.2400 5.1900 3.12M Trade
rEPRT/USDT 25.7900 25.7900 25.8000 0.039% ▼ 0.92% 25.8700 25.7900 3.12M Trade
rBCRX/USDT 8.1000 8.0900 8.1000 0.123% ▼ 1.22% 8.1100 7.9900 3.12M Trade
rTGB/USDT 9.0100 9.0000 9.0100 0.111% ▲ 6.38% 9.0400 8.9600 3.12M Trade
rHNI/USDT 47.5800 47.5600 47.6000 0.084% ▲ 2.72% 47.6000 47.1200 3.12M Trade
rABCB/USDT 81.2500 81.1800 81.2600 0.098% ▲ 0.16% 81.3000 80.8700 3.12M Trade
rNBTB/USDT 51.1600 51.1300 51.1500 0.039% ▼ 1.61% 51.1900 50.9600 3.11M Trade
rPAM/USDT 80.1300 79.8300 80.1300 0.374% ▲ 4.20% 80.3600 78.8600 3.11M Trade
UNI/USDT 8.9420 8.9410 8.9420 0.011% ▼ 0.85% 9.2400 8.8430 3.11M Trade
rHURN/USDT 158.9700 158.9800 159.1900 0.132% ▼ 1.65% 160.6400 158.9700 3.11M Trade
rFULT/USDT 22.7800 22.7800 22.7900 0.044% ▼ 0.35% 22.8100 22.7200 3.11M Trade
rLMND/USDT 46.2800 46.2600 46.2800 0.043% ▼ 0.50% 46.4800 46.2300 3.10M Trade
rZIM/USDT 29.5400 29.5000 29.5400 0.135% ▼ 0.94% 29.5900 29.4300 3.10M Trade
rHE/USDT 8.8400 8.8300 8.8400 0.113% ▼ 1.78% 8.9100 8.8400 3.09M Trade
rPLSE/USDT 50.2400 50.1500 50.3000 0.298% ▲ 5.75% 50.3100 48.7700 3.09M Trade
rNEO/USDT 18.7800 18.7800 18.8400 0.318% ▲ 1.68% 18.9100 18.6900 3.09M Trade
rMMS/USDT 53.9800 53.9600 54.0200 0.111% ▲ 0.52% 54.2100 53.8800 3.09M Trade
rMAC/USDT 23.0000 22.9900 23.0000 0.043% ▼ 0.22% 23.0500 22.9900 3.08M Trade
rTRVI/USDT 13.7100 13.7000 13.7200 0.146% ▼ 1.37% 13.8900 13.5200 3.08M Trade
rAAXJ/USDT 119.4400 119.4100 119.4300 0.017% ▲ 1.05% 119.4500 119.3100 3.07M Trade
rNMIH/USDT 39.4000 39.3900 39.4100 0.051% ▲ 1.91% 39.5200 39.2300 3.07M Trade
rCLBT/USDT 11.0300 11.0200 11.0300 0.091% ▼ 0.36% 11.0800 10.9700 3.07M Trade
rCBC/USDT 31.9400 31.9300 31.9400 0.031% ▲ 0.31% 31.9700 31.8700 3.07M Trade
rCOLM/USDT 56.9300 56.9100 56.9500 0.070% ▼ 0.49% 57.1000 56.5700 3.06M Trade
rNHI/USDT 65.2400 65.1900 65.2900 0.153% ▼ 1.15% 65.5300 65.1700 3.05M Trade
rRUSHA/USDT 47.5900 47.5600 47.6100 0.105% ▲ 0.72% 47.7000 47.2700 3.05M Trade
rFWONA/USDT 88.5900 88.5100 88.6700 0.180% ▲ 6.98% 88.6300 87.4700 3.02M Trade
rRLJ/USDT 11.2200 11.2100 11.2300 0.178% ▲ 1.54% 11.2400 11.2100 3.02M Trade
rOR/USDT 34.2800 34.2800 34.3100 0.087% ▼ 2.42% 34.4400 34.2800 3.02M Trade
rTNDM/USDT 16.7200 16.7300 16.7500 0.119% ▲ 0.42% 16.9500 16.6900 3.01M Trade
rYSS/USDT 8.1400 8.1300 8.1400 0.123% ▼ 9.35% 8.2400 8.1200 3.01M Trade
rATEC/USDT 10.4300 10.4200 10.4300 0.096% ▲ 3.99% 10.4700 10.3700 2.99M Trade
rTME/USDT 7.8300 7.8200 7.8300 0.128% ▲ 1.16% 7.8400 7.8100 2.99M Trade
rSLG/USDT 48.6900 48.6500 48.6900 0.082% ▲ 0.64% 48.7400 48.4800 2.99M Trade
rSBSW/USDT 9.9900 9.9800 9.9900 0.100% ▼ 0.10% 10.0100 9.9700 2.98M Trade
rASAN/USDT 8.9700 8.9600 8.9700 0.111% ▲ 4.06% 8.9800 8.9300 2.96M Trade
rAGO/USDT 69.0400 69.0300 69.1800 0.217% ▲ 0.63% 69.2300 68.7000 2.95M Trade
rIOND/USDT 83.5900 83.3800 83.5800 0.239% ▲ 1.63% 84.2500 83.4400 2.95M Trade
rCAR/USDT 108.3500 108.1600 108.4400 0.258% ▼ 2.38% 108.4300 107.0800 2.94M Trade
rOPCH/USDT 23.2300 23.2200 23.2300 0.043% ▲ 2.02% 23.3200 23.1500 2.94M Trade
rSBLK/USDT 30.6600 30.6500 30.6700 0.065% ▲ 0.13% 30.7400 30.6200 2.94M Trade
rELVN/USDT 46.2900 46.1700 46.2900 0.259% ▼ 1.03% 46.4400 45.6300 2.92M Trade
rLAC/USDT 2.5600 2.5500 2.5600 0.391% ▲ 2.40% 2.5900 2.5500 2.92M Trade
rBWIN/USDT 31.8000 31.7900 31.8000 0.031% ▲ 0.06% 31.8100 31.8000 2.92M Trade
rUNF/USDT 253.4200 253.4200 254.1200 0.275% ▲ 0.07% 254.2900 253.4200 2.91M Trade
rETOR/USDT 25.5400 25.5300 25.5400 0.039% ▲ 0.47% 25.6100 25.4200 2.90M Trade
rPBH/USDT 45.4300 45.4200 45.5100 0.198% ▲ 0.80% 45.6800 45.3000 2.90M Trade
rNNE/USDT 15.6000 15.5800 15.6000 0.128% ▼ 0.64% 15.7100 15.5600 2.89M Trade
rOCTV/USDT 20.1400 20.1400 20.1600 0.099% ▲ 3.81% 20.3500 20.1300 2.88M Trade
rSXT/USDT 129.8000 129.6400 129.8900 0.192% ▲ 0.94% 129.9500 129.6300 2.88M Trade
rFRSH/USDT 12.9200 12.9100 12.9200 0.077% ▲ 4.28% 12.9800 12.9100 2.87M Trade
rCSW/USDT 303.0700 302.6000 303.3900 0.260% ▲ 1.22% 303.8200 302.4600 2.87M Trade
rBIP/USDT 35.9600 35.9100 35.9400 0.083% ▼ 1.80% 36.0100 35.7000 2.84M Trade
rKN/USDT 39.2000 39.1800 39.2000 0.051% ▼ 3.73% 39.4600 39.2000 2.84M Trade
rUFPI/USDT 78.0500 77.9700 78.1000 0.166% ▲ 1.65% 78.1700 77.6600 2.82M Trade
rFA/USDT 18.5800 18.5600 18.5800 0.108% ▲ 1.98% 18.6200 18.4200 2.81M Trade
rBFH/USDT 98.6200 98.2200 98.4100 0.193% ▲ 1.27% 98.6200 97.2500 2.81M Trade
rORCX/USDT 20.0200 20.0100 20.0300 0.100% ▲ 0.55% 20.1600 19.9000 2.81M Trade
rASB/USDT 29.1500 29.1500 29.1600 0.034% ▲ 0.52% 29.1900 29.0200 2.81M Trade
rFSK/USDT 11.1000 11.1000 11.1100 0.090% — 11.1600 11.1000 2.81M Trade
rFHI/USDT 56.6600 56.6200 56.7200 0.176% ▲ 1.18% 56.7900 56.3000 2.80M Trade
rVECO/USDT 56.4800 56.4200 56.5100 0.159% ▼ 1.57% 56.8000 56.4600 2.80M Trade
rKAI/USDT 272.7800 272.6500 273.2000 0.201% ▲ 2.22% 274.5100 272.7600 2.79M Trade
rRDNT/USDT 70.4300 70.1900 70.4000 0.298% ▲ 1.43% 70.9300 70.1800 2.79M Trade
rPLGO/USDT 24.5700 24.5700 24.5800 0.041% ▲ 0.70% 24.6600 24.5300 2.78M Trade
rLASR/USDT 39.6200 39.5500 39.6700 0.302% ▼ 3.32% 40.0100 39.5800 2.77M Trade
rINSP/USDT 70.3400 70.2300 70.5400 0.439% ▲ 0.06% 70.8400 70.1500 2.76M Trade
rCALY/USDT 14.3600 14.3500 14.3600 0.070% ▼ 0.83% 14.4100 14.2500 2.75M Trade
rPLTU/USDT 57.2500 57.2100 57.2900 0.140% ▼ 0.16% 57.4100 56.6300 2.75M Trade
rOI/USDT 5.4900 5.4900 5.5000 0.182% ▼ 3.68% 5.5100 5.4600 2.75M Trade
rJOYY/USDT 80.7400 80.6900 80.8200 0.161% ▲ 2.85% 80.8100 80.4800 2.74M Trade
rIMNM/USDT 21.3600 21.3600 21.3900 0.140% ▲ 1.52% 21.4100 20.9800 2.74M Trade
rWAFD/USDT 30.3100 30.3100 30.3200 0.033% ▼ 1.91% 30.3600 30.2300 2.74M Trade
rDRH/USDT 12.5300 12.5200 12.5300 0.080% ▼ 1.11% 12.5300 12.4600 2.73M Trade
rVC/USDT 89.7600 89.6100 89.7100 0.111% ▲ 1.23% 90.0700 89.3400 2.72M Trade
rCNO/USDT 54.3600 54.3600 54.3800 0.037% ▲ 0.81% 54.4100 54.2500 2.72M Trade
rADEA/USDT 26.1600 26.1400 26.1800 0.153% ▲ 0.81% 26.3900 26.1000 2.72M Trade
rCNXN/USDT 92.3000 92.1700 92.4200 0.271% ▼ 0.24% 92.9600 92.1300 2.72M Trade
rPSEC/USDT 1.9800 1.9700 1.9800 0.505% ▼ 1.98% 2.0000 1.9700 2.71M Trade
rSEB/USDT 4,081.95 4,058.81 4,078.91 0.493% ▲ 1.14% 4,083.70 4,062.01 2.71M Trade
rLZ/USDT 5.7900 5.7800 5.7900 0.173% ▲ 2.84% 5.8400 5.7800 2.69M Trade
rPGNY/USDT 25.3700 25.3500 25.3700 0.079% ▲ 0.12% 25.4700 25.2800 2.69M Trade
rWLFC/USDT 43.6700 43.7100 43.8100 0.228% ▼ 1.40% 44.8900 43.6700 2.69M Trade
rGHC/USDT 1,162.81 1,161.62 1,162.42 0.069% ▲ 1.07% 1,165.21 1,158.46 2.69M Trade
rAVEX/USDT 14.7500 14.7400 14.7700 0.203% ▲ 0.41% 14.9000 14.5200 2.69M Trade
rTNK/USDT 103.2200 102.7600 103.0400 0.272% ▼ 0.44% 103.2200 102.4700 2.69M Trade
rBNL/USDT 18.4900 18.4800 18.4900 0.054% ▲ 0.27% 18.5500 18.4900 2.68M Trade
rPRM/USDT 28.0800 28.0500 28.1100 0.213% ▲ 2.61% 28.1300 27.8400 2.68M Trade
rCERT/USDT 9.7500 9.7400 9.7500 0.103% ▲ 5.29% 9.8000 9.6600 2.68M Trade
rLION/USDT 11.2000 11.1900 11.2000 0.089% ▲ 0.72% 11.2900 11.1400 2.68M Trade
rUTI/USDT 19.1300 19.1000 19.1500 0.261% ▼ 3.82% 19.4300 19.0800 2.68M Trade
rCATY/USDT 60.8800 60.8800 60.8900 0.016% ▲ 0.13% 60.9300 60.6500 2.67M Trade
rGENB/USDT 13.9500 13.9300 13.9800 0.358% ▼ 0.14% 14.0600 13.7800 2.67M Trade
PUMP/USDT 0.00629900 0.00629600 0.00629900 0.048% ▼ 5.86% 0.00669700 0.00617800 2.67M Trade
rALNT/USDT 118.7000 118.1500 118.7200 0.480% ▼ 0.25% 119.4100 118.1900 2.67M Trade
rOTF/USDT 9.5500 9.5400 9.5500 0.105% ▲ 3.13% 9.6000 9.5400 2.67M Trade
rEDU/USDT 56.5100 56.5000 56.5400 0.071% ▲ 2.08% 56.5600 56.2500 2.67M Trade
rST/USDT 43.5800 43.5700 43.5900 0.046% ▼ 0.14% 43.7300 43.5200 2.67M Trade
rTFPM/USDT 30.4800 30.4500 30.4900 0.131% ▼ 1.39% 30.5600 30.3800 2.66M Trade
rMWA/USDT 21.9700 21.9700 21.9900 0.091% ▲ 1.62% 22.0100 21.8200 2.66M Trade
rLZB/USDT 29.2400 29.2200 29.2500 0.103% ▼ 2.34% 29.2900 28.9900 2.66M Trade
rCPK/USDT 126.6400 126.3300 126.4400 0.087% ▼ 0.60% 127.1400 126.6000 2.65M Trade
rIRDM/USDT 48.4200 48.4200 48.4400 0.041% ▼ 1.26% 48.7000 48.4100 2.64M Trade
rWWW/USDT 19.0600 19.0500 19.0700 0.105% ▼ 1.24% 19.1200 19.0000 2.63M Trade
rDFAS/USDT 79.1500 79.1500 79.3600 0.265% ▲ 0.51% 79.3300 79.0800 2.63M Trade
rMDU/USDT 18.6700 18.6600 18.6700 0.054% ▲ 0.30% 18.7000 18.6100 2.62M Trade
rTBBB/USDT 53.7300 53.6500 53.7700 0.223% ▲ 2.28% 53.9100 53.5500 2.62M Trade
TAO/USDT 299.1000 298.8000 298.9000 0.033% ▼ 1.42% 308.3000 296.1000 2.61M Trade
rLBRX/USDT 35.7800 35.7800 35.8500 0.195% ▼ 2.61% 36.0900 35.4200 2.61M Trade
rALRM/USDT 55.8600 55.7400 55.8200 0.143% ▲ 0.36% 56.0900 55.7700 2.60M Trade
rGLOB/USDT 35.5100 35.4100 35.4700 0.169% ▲ 0.31% 36.1700 35.5100 2.60M Trade
rWIT/USDT 1.7100 1.7000 1.7100 0.585% ▼ 1.16% 1.7100 1.6900 2.60M Trade
rHOS/USDT 7.9400 7.9400 7.9500 0.126% ▲ 4.61% 8.0200 7.9400 2.59M Trade
rSRAD/USDT 12.1700 12.1700 12.1800 0.082% ▲ 3.31% 12.2300 12.1500 2.59M Trade
rWES/USDT 45.7700 45.7100 45.7700 0.131% ▲ 2.17% 45.9500 45.7700 2.59M Trade
rCGEM/USDT 16.0500 16.0100 16.0500 0.249% ▲ 3.62% 16.0500 15.5300 2.58M Trade
rAPPS/USDT 11.2500 11.2400 11.2500 0.089% ▲ 0.36% 11.4400 11.2200 2.58M Trade
rBLFS/USDT 37.6200 37.6200 37.6400 0.053% ▲ 0.05% 37.8400 37.5500 2.57M Trade
rOUT/USDT 28.9100 28.9100 28.9300 0.069% ▼ 2.50% 28.9600 28.6500 2.57M Trade
rBKU/USDT 43.3200 43.3000 43.3300 0.069% ▼ 0.27% 43.4300 43.2400 2.56M Trade
rFCPT/USDT 21.3700 21.3500 21.3700 0.094% ▼ 0.84% 21.4700 21.3500 2.56M Trade
rPRGS/USDT 36.8600 36.8300 36.8800 0.136% ▼ 2.18% 37.0400 36.6800 2.56M Trade
rPEBO/USDT 37.3100 37.3100 37.3300 0.054% ▲ 0.51% 37.4200 37.0900 2.54M Trade
rNWL/USDT 5.4800 5.4700 5.4800 0.182% ▲ 0.93% 5.5000 5.4300 2.53M Trade
rVIR/USDT 11.3500 11.3500 11.3600 0.088% ▲ 1.07% 11.3500 11.0800 2.53M Trade
rUSAC/USDT 25.4200 24.5400 29.2300 16.045% ▲ 0.59% 25.4900 25.3300 2.53M Trade
rCTRI/USDT 20.6300 20.6200 20.6300 0.048% ▼ 0.82% 20.8000 20.6300 2.51M Trade
rSID/USDT 1.2400 1.2300 1.2400 0.806% ▲ 7.83% 1.2500 1.2300 2.51M Trade
rBVN/USDT 31.5800 31.5600 31.7500 0.598% ▼ 2.80% 31.6300 31.3600 2.50M Trade
rALMR/USDT 35.9400 35.8900 35.9800 0.250% ▲ 4.48% 36.2400 34.6100 2.50M Trade
rNCNO/USDT 19.0700 19.0600 19.0700 0.052% ▲ 3.08% 19.2200 19.0700 2.50M Trade
rGPGI/USDT 12.6300 12.6200 12.6400 0.158% ▲ 0.64% 13.0300 12.6300 2.50M Trade
rPRVA/USDT 20.3700 20.3600 20.3700 0.049% ▼ 0.34% 20.4200 20.2900 2.48M Trade
rVZLA/USDT 3.4800 3.4700 3.4800 0.287% ▼ 5.33% 3.5000 3.4600 2.48M Trade
rSBH/USDT 16.2600 16.2400 16.2600 0.123% ▼ 2.11% 16.3500 16.2200 2.47M Trade
rTALO/USDT 17.2500 17.2400 17.2500 0.058% ▲ 3.85% 17.3000 17.2100 2.47M Trade
rHUN/USDT 8.8000 8.7900 8.8000 0.114% ▲ 1.35% 8.8200 8.6800 2.45M Trade
rELPC/USDT 14.0900 14.0800 14.1000 0.142% ▲ 8.97% 14.3200 14.0900 2.45M Trade
rFFIN/USDT 31.9500 31.9400 31.9500 0.031% ▼ 0.68% 31.9800 31.8500 2.45M Trade
rUPWK/USDT 8.2600 8.2500 8.2600 0.121% ▲ 2.61% 8.3200 8.2300 2.45M Trade
rNTST/USDT 17.4200 17.4100 17.4300 0.115% ▼ 0.40% 17.5200 17.4200 2.43M Trade
rHAPN/USDT 15.5400 15.5400 15.5600 0.129% ▲ 0.39% 15.5700 15.4400 2.43M Trade
rEFC/USDT 11.5200 11.5100 11.5200 0.087% ▼ 2.12% 11.5800 11.5200 2.42M Trade
rSLDE/USDT 23.9300 23.9200 23.9400 0.084% ▲ 0.97% 24.2800 23.9200 2.42M Trade
rBANC/USDT 17.6900 17.6800 17.6900 0.057% ▼ 0.17% 17.7000 17.6300 2.42M Trade
rMRX/USDT 74.2500 74.3300 74.4900 0.215% ▲ 2.05% 74.5200 74.0800 2.42M Trade
rAVNT/USDT 41.7900 41.7300 41.7600 0.072% ▲ 2.44% 41.8500 41.4600 2.40M Trade
rFLYW/USDT 17.8900 17.8800 17.8900 0.056% ▲ 0.79% 17.9200 17.7900 2.39M Trade
rCNA/USDT 46.3600 46.3300 46.3700 0.086% ▼ 0.83% 46.4500 46.3500 2.39M Trade
rAGM/USDT 215.1300 214.6300 216.3700 0.804% ▲ 0.16% 216.3800 215.1300 2.39M Trade
rWTM/USDT 2,035.08 2,030.90 2,035.93 0.247% ▼ 0.10% 2,037.76 2,029.36 2.39M Trade
rIIPR/USDT 50.7600 50.7300 50.7900 0.118% ▲ 0.83% 51.0400 50.5700 2.38M Trade
rSENEA/USDT 177.8100 177.2400 178.6300 0.778% ▲ 0.80% 178.2500 177.4600 2.38M Trade
rNP/USDT 26.9400 26.8100 26.9300 0.446% ▼ 2.74% 26.9700 26.5100 2.38M Trade
rPSNL/USDT 16.3700 16.3700 16.3800 0.061% ▲ 0.55% 16.4300 16.3200 2.37M Trade
rCBZ/USDT 54.7400 54.7300 54.7400 0.018% ▼ 0.11% 54.7600 54.7300 2.37M Trade
rYELP/USDT 18.5700 18.5600 18.6000 0.215% ▲ 1.70% 18.7400 18.5300 2.37M Trade
rREAL/USDT 9.5100 9.5000 9.5100 0.105% ▲ 0.11% 9.5300 9.3800 2.37M Trade
rBUSE/USDT 29.6400 29.6300 29.6400 0.034% ▼ 0.54% 29.6800 29.5500 2.37M Trade
rBOKF/USDT 128.6800 128.6600 128.7800 0.093% ▲ 0.25% 128.8100 127.7400 2.36M Trade
rAMPL/USDT 14.5500 14.5400 14.5600 0.137% ▼ 0.27% 14.7100 14.5300 2.35M Trade
rYMM/USDT 8.3900 8.3800 8.3900 0.119% ▲ 2.69% 8.3900 8.3400 2.34M Trade
rAAMI/USDT 96.1600 95.9900 96.3100 0.332% ▲ 1.69% 96.3700 95.5100 2.34M Trade
rARIS/USDT 17.5300 17.5200 17.5300 0.057% ▲ 0.17% 17.5800 17.5000 2.34M Trade
rSNDR/USDT 32.4600 32.4400 32.4800 0.123% ▼ 0.86% 32.5000 32.2200 2.33M Trade
rFMX/USDT 116.7600 116.7000 116.8300 0.111% ▼ 0.14% 116.7600 115.7300 2.33M Trade
rSKYW/USDT 96.5800 96.5700 96.7400 0.176% ▲ 0.99% 97.1600 96.5800 2.32M Trade
rFRME/USDT 39.9700 39.9600 39.9700 0.025% ▼ 1.26% 40.0400 39.9000 2.31M Trade
rOTEX/USDT 22.0700 22.0600 22.0700 0.045% ▼ 1.21% 22.1900 22.0500 2.31M Trade
rFIGS/USDT 13.5800 13.5700 13.5800 0.074% — 13.5900 13.3900 2.30M Trade
rBRC/USDT 86.2200 86.1000 86.2100 0.128% ▲ 0.58% 86.4500 86.1100 2.30M Trade
rCDP/USDT 33.5000 33.4700 33.5000 0.090% ▲ 0.19% 33.5900 33.4200 2.29M Trade
rWINA/USDT 294.2000 294.0200 294.2500 0.078% ▼ 1.15% 296.1000 293.5100 2.28M Trade
rSTN/USDT 66.6200 66.5700 66.6500 0.120% ▼ 1.00% 67.3200 66.6200 2.28M Trade
rKB/USDT 125.0500 124.8200 125.2800 0.367% ▲ 0.74% 125.3100 124.8200 2.26M Trade
rDMC/USDT 29.7600 29.7400 29.7600 0.067% ▲ 0.71% 29.7800 29.5400 2.25M Trade
rLXP/USDT 60.9500 60.9400 60.9500 0.016% — 60.9800 60.9400 2.25M Trade
rCASH/USDT 74.0400 73.9200 74.0600 0.189% ▲ 0.04% 74.2000 73.4000 2.25M Trade
rTLK/USDT 12.9600 12.9500 12.9600 0.077% ▼ 1.40% 13.0000 12.9500 2.25M Trade
rPPTA/USDT 20.3000 20.2900 20.3100 0.098% — 20.4800 20.2300 2.25M Trade
rDLB/USDT 59.1600 59.1300 59.1900 0.101% ▲ 1.56% 59.3100 58.9100 2.24M Trade
rAGYS/USDT 99.7000 99.5700 99.7100 0.140% ▲ 0.44% 100.0600 99.7000 2.23M Trade
rVVX/USDT 71.3000 71.1900 71.3700 0.252% ▲ 1.84% 72.0500 71.2400 2.23M Trade
rPLUS/USDT 92.5500 92.4100 92.7500 0.367% ▼ 0.91% 93.0000 92.4400 2.22M Trade
rIMVT/USDT 33.4000 33.3900 33.4100 0.060% ▼ 0.71% 33.5600 33.2100 2.21M Trade
rDAN/USDT 28.0800 28.0800 28.1100 0.107% ▲ 0.65% 28.2000 28.0700 2.21M Trade
rTGS/USDT 26.5100 26.5100 26.5400 0.113% ▲ 5.41% 26.5200 25.8000 2.21M Trade
rDEI/USDT 9.7600 9.7500 9.7600 0.102% ▼ 0.91% 9.7900 9.6900 2.20M Trade
rOSIS/USDT 197.6500 197.3200 197.9100 0.298% ▲ 0.43% 198.6900 197.2700 2.20M Trade
rVGNT/USDT 47.3400 47.1800 47.3200 0.296% ▲ 2.12% 47.3400 47.0300 2.19M Trade
rLMAT/USDT 81.2900 81.1400 81.2200 0.098% ▲ 2.00% 81.8300 81.0600 2.18M Trade
rRCUS/USDT 24.9200 24.9000 24.9300 0.120% ▲ 2.30% 24.9200 24.4500 2.18M Trade
rDGII/USDT 75.0500 74.9700 75.0900 0.160% ▼ 0.68% 75.4500 74.9600 2.18M Trade
rPUK/USDT 24.5000 24.4900 24.5000 0.041% ▲ 0.12% 24.5100 24.4700 2.18M Trade
rVET/USDT 11.8100 11.8000 11.8100 0.085% ▲ 6.08% 11.8200 11.7300 2.18M Trade
rTIMB/USDT 19.4000 19.3700 19.4300 0.309% ▲ 6.98% 19.7200 19.3500 2.17M Trade
rTRLV/USDT 10.5000 10.4900 10.5000 0.095% ▼ 3.40% 10.6700 10.4400 2.17M Trade
rPRDO/USDT 31.8000 31.7900 31.8100 0.063% — 32.1100 31.7500 2.16M Trade
rSPB/USDT 76.4700 76.3800 76.5300 0.196% ▼ 2.36% 77.4700 76.4700 2.16M Trade
rINVX/USDT 29.1300 29.0600 29.1300 0.240% ▲ 5.89% 29.2300 28.9800 2.15M Trade
rBLKB/USDT 42.4600 42.3500 42.4800 0.306% ▲ 2.41% 42.6400 42.2900 2.15M Trade
rAGIO/USDT 31.1000 31.0900 31.1500 0.193% ▼ 2.20% 31.2700 31.0400 2.15M Trade
ENA/USDT 0.247360 0.247270 0.247330 0.024% ▲ 3.22% 0.262600 0.236470 2.15M Trade
rFRHC/USDT 174.4200 173.9800 174.9400 0.549% ▲ 0.25% 174.9100 173.8400 2.15M Trade
rTEN/USDT 50.8000 50.8200 50.9600 0.275% ▲ 1.17% 50.9700 50.3300 2.15M Trade
rBCPC/USDT 166.8000 166.7500 166.9400 0.114% ▲ 0.46% 167.0300 166.5900 2.13M Trade
rQFIN/USDT 6.7100 6.7000 6.7100 0.149% ▲ 5.65% 6.7300 6.6900 2.13M Trade
rBLTE/USDT 159.1500 158.9200 160.3800 0.910% ▲ 0.09% 159.1500 157.7600 2.13M Trade
rDNOW/USDT 16.0800 16.0700 16.0800 0.062% ▲ 3.37% 16.0800 16.0000 2.13M Trade
rCWT/USDT 45.6900 45.5900 45.6900 0.219% ▼ 1.13% 45.8300 45.5300 2.12M Trade
rATRO/USDT 68.4400 68.2400 68.5700 0.481% ▲ 0.35% 69.3900 68.3500 2.11M Trade
rATAT/USDT 32.1000 32.0800 32.1100 0.093% ▼ 0.50% 32.2200 32.0600 2.10M Trade
rXNCR/USDT 25.6200 25.6200 25.7500 0.505% ▲ 3.89% 25.8100 25.2500 2.10M Trade
rPLPC/USDT 410.4700 409.0100 411.6900 0.651% ▼ 2.04% 412.7200 410.2500 2.09M Trade
rBBAR/USDT 13.3400 13.3300 13.3700 0.299% ▲ 7.06% 13.3900 13.1000 2.09M Trade
rTRN/USDT 26.7200 26.7000 26.7200 0.075% ▲ 1.96% 26.7900 26.4700 2.08M Trade
rPRG/USDT 31.1500 31.1400 31.1700 0.096% ▼ 0.16% 31.2200 31.0000 2.08M Trade
rHWKN/USDT 132.4000 132.3100 132.7000 0.294% ▲ 1.66% 132.8300 132.2600 2.08M Trade
rPD/USDT 15.4400 15.4400 15.4500 0.065% ▲ 1.64% 15.5300 15.4400 2.07M Trade
rWRD/USDT 5.1400 5.1300 5.1400 0.195% ▲ 1.78% 5.1900 5.1300 2.07M Trade
rCUBI/USDT 75.7000 75.5700 75.7500 0.238% ▲ 0.27% 75.9300 75.4900 2.07M Trade
rKRP/USDT 14.8100 14.7900 14.8000 0.068% ▼ 0.60% 14.8500 14.7800 2.06M Trade
rREX/USDT 44.1900 44.1700 44.2300 0.136% ▲ 1.97% 44.2900 43.9800 2.06M Trade
rLOMA/USDT 9.7800 9.7600 9.8000 0.408% ▲ 6.77% 9.8200 9.5200 2.06M Trade
rAYA/USDT 26.9600 26.9500 26.9600 0.037% ▼ 0.63% 27.0000 26.7700 2.05M Trade
rMRVI/USDT 8.2300 8.2200 8.2300 0.122% ▲ 4.18% 8.2500 8.1400 2.05M Trade
rNOMD/USDT 10.7100 10.7000 10.7100 0.093% ▼ 2.46% 10.7200 10.6400 2.05M Trade
rNVCR/USDT 15.0800 15.0700 15.0900 0.133% ▲ 0.94% 15.3000 15.0800 2.05M Trade
rZD/USDT 55.8700 55.8100 55.9700 0.286% ▲ 0.94% 55.9900 55.6100 2.05M Trade
rSTGW/USDT 8.5500 8.5400 8.5500 0.117% ▲ 1.67% 8.6000 8.5300 2.05M Trade
rIPAR/USDT 112.5800 112.4500 112.7100 0.231% ▼ 1.20% 112.9600 112.5200 2.03M Trade
rNGVT/USDT 72.9100 72.8000 72.8900 0.123% ▲ 1.53% 73.2300 72.4500 2.01M Trade
rAEVA/USDT 14.1200 14.1200 14.1500 0.212% ▼ 2.01% 14.4100 14.1200 2.01M Trade
rPFS/USDT 22.4800 22.4700 22.4800 0.044% ▼ 1.34% 22.5000 22.4000 2.01M Trade
rCRC/USDT 53.4900 53.4100 53.4900 0.150% ▲ 2.47% 53.6900 53.4500 2.01M Trade
rCSWC/USDT 23.6900 23.6800 23.6900 0.042% ▲ 0.38% 23.7400 23.6600 2.01M Trade
rPHG/USDT 23.8500 23.8500 23.8600 0.042% ▼ 0.54% 23.8800 23.8200 2.00M Trade
rJOE/USDT 66.0600 65.8300 66.0700 0.363% ▲ 1.17% 66.0600 65.2600 1.99M Trade
rADIG/USDT 17.9500 17.8900 18.0600 0.941% ▼ 0.33% 18.0500 17.7600 1.99M Trade
rSVM/USDT 10.4700 10.4600 10.4700 0.096% ▼ 1.23% 10.5100 10.4600 1.99M Trade
rAZZ/USDT 139.6400 139.4900 139.6900 0.143% ▲ 0.96% 140.0600 139.2900 1.98M Trade
rARLO/USDT 12.6700 12.6700 12.6800 0.079% ▼ 1.36% 12.9300 12.6600 1.98M Trade
rNTCT/USDT 40.9900 40.9600 40.9900 0.073% ▲ 0.49% 41.2400 40.9800 1.98M Trade
rBL/USDT 27.6500 27.6200 27.6300 0.036% ▲ 0.47% 27.9900 27.6500 1.97M Trade
rNHC/USDT 230.7000 230.3000 231.6100 0.566% ▲ 1.63% 231.2400 229.6100 1.97M Trade
rLTC/USDT 42.7100 42.6700 42.7000 0.070% ▼ 1.73% 42.9300 42.7100 1.97M Trade
rAQN/USDT 5.0900 5.0800 5.0900 0.196% ▼ 2.12% 5.1000 5.0600 1.96M Trade
rATHM/USDT 20.8800 20.8700 20.8800 0.048% ▲ 0.39% 20.8800 20.4700 1.96M Trade
rJJSF/USDT 78.1900 78.1400 78.2100 0.090% ▼ 0.20% 78.6500 78.1800 1.96M Trade
rSBCF/USDT 32.5800 32.5700 32.5800 0.031% ▼ 0.25% 32.6200 32.4700 1.96M Trade
rGRBK/USDT 65.9100 65.8600 65.9600 0.152% ▼ 1.04% 66.0100 65.7800 1.95M Trade
rAORT/USDT 22.8900 22.8300 22.8900 0.262% ▲ 2.01% 23.0400 22.8000 1.95M Trade
rSNDX/USDT 17.8800 17.8600 17.8800 0.112% ▲ 1.88% 17.9800 17.8000 1.94M Trade
rICUI/USDT 162.5000 162.0600 162.3800 0.197% ▲ 1.98% 162.8100 161.0600 1.94M Trade
rLNN/USDT 114.9800 115.0000 115.5000 0.433% ▲ 0.56% 115.2900 114.7100 1.94M Trade
rREYN/USDT 22.1100 22.1000 22.1200 0.090% ▼ 1.85% 22.1700 22.0600 1.94M Trade
rINDB/USDT 79.8500 79.8300 79.8700 0.050% ▼ 0.28% 79.9400 79.5400 1.93M Trade
rDFIN/USDT 47.9000 47.8000 48.0000 0.417% ▲ 1.85% 48.0500 47.7000 1.93M Trade
rDXPE/USDT 196.2600 195.8500 196.6000 0.381% ▲ 0.65% 197.6500 195.0100 1.93M Trade
rVOR/USDT 19.1300 19.1200 19.1400 0.104% ▼ 2.50% 19.1300 18.5500 1.93M Trade
rINBX/USDT 98.0700 97.7600 98.5000 0.751% ▼ 2.52% 98.5100 96.1300 1.93M Trade
PEPE/USDT 0.00000439 0.00000439 0.00000439 0.046% ▲ 2.05% 0.00000458 0.00000428 1.92M Trade
rDFH/USDT 10.1000 10.1000 10.1100 0.099% ▼ 6.05% 10.2700 10.0700 1.92M Trade
rMGRC/USDT 116.1800 116.0900 116.3100 0.189% ▼ 0.33% 116.7000 116.1200 1.91M Trade
rCMBT/USDT 19.9900 19.9700 19.9900 0.100% ▲ 0.66% 20.0400 19.9500 1.91M Trade
rKMPR/USDT 25.9600 25.9400 25.9600 0.077% ▲ 1.37% 26.0800 25.9300 1.90M Trade
rNRIX/USDT 22.9100 22.9000 22.9200 0.087% ▼ 0.99% 22.9600 22.7100 1.90M Trade
rMTX/USDT 66.4000 66.3600 66.4400 0.120% ▼ 0.05% 66.6500 65.9000 1.89M Trade
rKALU/USDT 156.6200 156.5900 156.9700 0.242% ▲ 2.33% 156.6200 155.5100 1.89M Trade
rWERN/USDT 34.3000 34.2900 34.3300 0.117% ▼ 3.16% 34.4300 34.0900 1.88M Trade
rGLUE/USDT 10.4400 10.4400 10.4500 0.096% ▼ 0.67% 10.4400 10.2100 1.88M Trade
rAGL/USDT 83.5600 83.5400 84.2700 0.866% ▼ 0.69% 84.2100 83.3300 1.87M Trade
rIPGP/USDT 84.2200 84.1700 84.3100 0.166% ▲ 0.30% 84.5900 84.1400 1.87M Trade
rAPPN/USDT 37.1900 37.1900 37.2900 0.268% ▲ 2.19% 37.5500 37.1900 1.87M Trade
rIDYA/USDT 37.9100 37.8900 37.9500 0.158% ▲ 0.91% 37.9200 37.4500 1.87M Trade
rGTM/USDT 3.7400 3.7300 3.7400 0.267% ▲ 0.54% 3.7600 3.7300 1.86M Trade
rJAN/USDT 29.0800 29.0700 29.0900 0.069% ▼ 6.01% 29.1600 29.0300 1.86M Trade
rBJRI/USDT 61.4700 61.3900 61.5100 0.195% ▼ 1.01% 61.7200 61.3800 1.86M Trade
rWLDN/USDT 73.5700 73.4700 73.8700 0.541% ▼ 0.18% 74.4300 73.4400 1.86M Trade
rODC/USDT 88.2800 88.2200 88.9000 0.765% ▼ 1.54% 88.9600 88.2200 1.86M Trade
rAX/USDT 88.7900 88.7400 88.8200 0.090% ▼ 0.64% 89.2500 88.7900 1.85M Trade
rMCY/USDT 102.6400 102.5500 102.7400 0.185% ▲ 0.08% 102.6900 102.3700 1.85M Trade
rCBU/USDT 60.4800 60.4200 60.4600 0.066% ▲ 0.38% 60.5500 60.3800 1.85M Trade
rAMR/USDT 173.5400 173.8100 174.6500 0.481% ▲ 0.66% 174.7200 173.1600 1.85M Trade
rPLAB/USDT 30.8600 30.8600 30.8800 0.065% ▼ 2.06% 31.0500 30.8500 1.84M Trade
rBKE/USDT 43.0800 43.0600 43.1100 0.116% ▲ 1.01% 43.0800 42.9100 1.84M Trade
rUTZ/USDT 14.2700 14.2600 14.2700 0.070% ▲ 0.14% 14.2700 14.2600 1.83M Trade
rVTOL/USDT 40.9200 40.8900 40.9200 0.073% ▲ 1.67% 41.1000 40.9000 1.83M Trade
rSSL/USDT 14.1100 14.1000 14.1100 0.071% ▲ 1.15% 14.1100 14.0600 1.83M Trade
rARHS/USDT 10.2200 10.2100 10.2300 0.196% ▲ 2.10% 10.2500 10.1700 1.82M Trade
rMQ/USDT 16.8500 16.8400 16.8600 0.119% ▲ 0.06% 17.0200 16.8500 1.81M Trade
rBRSL/USDT 10.0400 10.0300 10.0400 0.100% ▲ 0.40% 10.1100 10.0400 1.81M Trade
rIE/USDT 10.4400 10.4300 10.4400 0.096% ▲ 0.29% 10.5000 10.4200 1.81M Trade
rCXM/USDT 5.2200 5.2100 5.2200 0.192% ▲ 0.39% 5.2500 5.2000 1.80M Trade
rFCF/USDT 20.5200 20.5100 20.5200 0.049% ▼ 0.64% 20.5500 20.4400 1.80M Trade
rOGC/USDT 26.5300 26.5200 26.5300 0.038% ▼ 2.14% 26.6300 26.4600 1.80M Trade
rNXE/USDT 9.0400 9.0300 9.0400 0.111% ▲ 0.11% 9.1100 9.0300 1.79M Trade
rIVT/USDT 30.1500 30.1400 30.1600 0.066% ▼ 0.81% 30.3200 30.1500 1.78M Trade
rNWS/USDT 31.8200 31.8000 31.8200 0.063% ▲ 0.70% 31.8300 31.6800 1.78M Trade
rBATRK/USDT 52.2000 52.2000 52.3000 0.191% ▲ 0.77% 52.4700 52.1900 1.77M Trade
rEZPW/USDT 30.6500 30.5700 30.6500 0.261% ▲ 2.13% 30.7700 30.3900 1.77M Trade
rSNDA/USDT 37.1800 37.1400 37.2600 0.322% ▼ 2.13% 37.7200 37.1800 1.76M Trade
rTAL/USDT 12.3100 12.3000 12.3100 0.081% ▲ 3.62% 12.3300 12.2800 1.76M Trade
rENOV/USDT 18.3300 18.3200 18.3400 0.109% ▲ 3.15% 18.5300 18.2500 1.76M Trade
rCDRE/USDT 25.4500 25.4100 25.4600 0.196% ▲ 2.21% 25.4500 25.0300 1.76M Trade
rPRCT/USDT 17.9200 17.8800 17.9200 0.223% ▲ 3.58% 17.9900 17.7800 1.75M Trade
rVAC/USDT 102.7400 102.6300 102.7100 0.078% ▼ 1.30% 103.3500 102.5600 1.75M Trade
rSAM/USDT 166.7900 166.5500 166.9400 0.234% ▼ 0.72% 167.5800 166.4700 1.75M Trade
rTOWN/USDT 35.8700 35.8700 35.8800 0.028% ▼ 0.44% 35.9300 35.8200 1.75M Trade
rENR/USDT 21.2400 21.2100 21.2300 0.094% ▼ 4.50% 21.3700 21.2200 1.74M Trade
rEFXT/USDT 25.5600 25.5100 25.5600 0.196% ▲ 2.94% 25.5700 25.4100 1.73M Trade
rAUPH/USDT 15.7200 15.7200 15.7300 0.064% ▼ 0.51% 15.7600 15.6700 1.72M Trade
rFIZZ/USDT 30.0300 30.0300 30.0600 0.100% ▼ 0.60% 30.3000 30.0300 1.71M Trade
rXIFR/USDT 10.4400 10.4400 10.4500 0.096% ▲ 0.97% 10.4800 10.3600 1.71M Trade
rMSEX/USDT 53.1400 53.0700 53.2000 0.244% ▼ 0.99% 53.2300 52.9900 1.71M Trade
rNHP/USDT 15.9200 15.8700 15.9500 0.502% ▼ 1.61% 15.9400 15.6900 1.70M Trade
rZYME/USDT 26.4400 26.4200 26.4600 0.151% ▲ 4.22% 26.4700 26.0400 1.70M Trade
rSII/USDT 114.6200 114.5300 114.8900 0.313% ▼ 1.87% 115.0100 114.3300 1.69M Trade
rEVTC/USDT 29.1300 29.0900 29.1500 0.206% ▲ 6.80% 29.3000 29.0500 1.69M Trade
rBCH/USDT 39.1000 39.0900 39.1800 0.230% ▼ 0.32% 39.1800 38.9200 1.69M Trade
rCRVL/USDT 76.1900 76.1500 76.2700 0.157% ▲ 0.42% 76.6000 76.1800 1.69M Trade
rBLBD/USDT 57.1400 57.0800 57.1400 0.105% ▲ 1.01% 57.4600 56.8900 1.69M Trade
rELE/USDT 18.0300 18.0000 18.0200 0.111% ▼ 1.02% 18.1000 17.8800 1.69M Trade
rWLY/USDT 48.1800 48.1400 48.2000 0.124% ▲ 2.40% 48.6500 48.1300 1.68M Trade
rANDG/USDT 56.5300 56.5500 56.7700 0.388% ▼ 1.07% 56.8100 56.5300 1.67M Trade
rWOR/USDT 61.9600 61.8800 62.0400 0.258% ▲ 1.36% 61.9700 61.4000 1.67M Trade
rHLMN/USDT 7.0500 7.0400 7.0500 0.142% ▲ 0.74% 7.0800 7.0200 1.67M Trade
rBHC/USDT 5.9000 5.8900 5.9000 0.169% ▲ 1.55% 5.9100 5.8300 1.67M Trade
rIMOS/USDT 77.4700 77.3700 77.5700 0.258% ▼ 2.01% 77.7300 77.1200 1.66M Trade
rFELE/USDT 99.6000 99.5200 99.6300 0.110% ▲ 0.10% 99.7800 99.1900 1.66M Trade
rVSTS/USDT 14.0400 14.0300 14.0600 0.213% ▲ 0.32% 14.1000 13.9400 1.66M Trade
rRES/USDT 6.1900 6.1800 6.1900 0.162% ▲ 4.63% 6.2000 6.1500 1.65M Trade
rPVLA/USDT 132.9000 132.4400 133.1100 0.503% ▲ 0.30% 133.1600 131.2600 1.65M Trade
rGOLD/USDT 42.0400 42.0000 42.1200 0.285% ▼ 0.24% 42.4300 41.9400 1.64M Trade
rNNI/USDT 125.1500 124.5400 125.2400 0.559% ▲ 2.78% 125.1500 124.5500 1.64M Trade
rBANF/USDT 108.2100 107.9800 108.3100 0.305% ▼ 0.18% 108.6100 107.8000 1.64M Trade
rAMSC/USDT 29.8400 29.8200 29.8600 0.134% ▼ 1.91% 30.0000 29.8000 1.63M Trade
rWSFS/USDT 77.7400 77.6900 77.7300 0.051% ▲ 0.09% 77.8500 77.5900 1.63M Trade
rAMN/USDT 36.2200 36.1900 36.2500 0.166% ▼ 1.09% 36.6400 36.1900 1.62M Trade
rSHLS/USDT 8.0000 7.9900 8.0000 0.125% ▼ 6.10% 8.0400 7.9800 1.62M Trade
rPICS/USDT 11.4900 11.4700 11.5100 0.348% ▲ 19.07% 11.5600 11.3300 1.62M Trade
rACT/USDT 46.1000 46.0900 46.1300 0.087% ▲ 0.63% 46.2400 45.8900 1.61M Trade
rSLVM/USDT 34.0300 34.0400 34.2300 0.555% ▲ 5.72% 34.0600 33.3500 1.61M Trade
rDLX/USDT 22.9300 22.9000 22.9300 0.131% ▲ 1.91% 23.1100 22.9000 1.61M Trade
rSTC/USDT 51.0000 50.8500 51.0000 0.294% ▼ 0.27% 51.5300 50.9300 1.60M Trade
rBKV/USDT 22.1600 22.1400 22.1700 0.135% ▲ 1.75% 22.2300 22.0900 1.60M Trade
rGBX/USDT 40.9700 40.8900 41.0300 0.341% ▲ 0.74% 41.0700 40.7500 1.60M Trade
rFFBC/USDT 31.6700 31.6500 31.6600 0.032% ▼ 0.44% 31.6800 31.5500 1.60M Trade
rTSHA/USDT 4.4400 4.4300 4.4400 0.225% ▼ 4.10% 4.4600 4.3700 1.60M Trade
rGIB/USDT 70.4000 70.4700 70.5400 0.099% ▼ 2.10% 70.6200 70.2900 1.60M Trade
rNWBI/USDT 15.1000 15.0900 15.1000 0.066% ▼ 1.31% 15.1100 15.0700 1.60M Trade
rDBD/USDT 65.0800 65.1100 65.2900 0.276% ▲ 1.06% 65.1600 64.2500 1.60M Trade
rIBOC/USDT 69.7800 69.7500 69.7700 0.029% ▼ 0.10% 69.8000 69.6200 1.58M Trade
rAIN/USDT 61.7200 61.4000 61.5200 0.195% ▲ 1.02% 61.9800 60.9800 1.57M Trade
rAIP/USDT 24.2800 24.2000 24.2500 0.206% ▼ 5.34% 24.4500 24.2000 1.57M Trade
rSFBS/USDT 39.8000 39.7700 39.7900 0.050% ▼ 0.77% 39.8500 39.7100 1.57M Trade
rPKX/USDT 58.1900 58.1500 58.2100 0.103% ▲ 1.04% 58.2100 58.1000 1.57M Trade
rSVRA/USDT 4.8000 4.7900 4.8000 0.208% ▼ 0.42% 4.8600 4.7700 1.56M Trade
rCOTY/USDT 2.7400 2.7300 2.7400 0.365% ▲ 4.98% 2.7600 2.7400 1.56M Trade
rTMC/USDT 3.7300 3.7200 3.7300 0.268% ▼ 1.84% 3.7900 3.7200 1.56M Trade
rCRSR/USDT 13.5300 13.5200 13.5400 0.148% ▼ 1.46% 13.7700 13.5300 1.55M Trade
rSFL/USDT 13.5000 13.4800 13.5100 0.222% ▼ 0.30% 13.5200 13.4200 1.55M Trade
rSHO/USDT 11.3400 11.3400 11.3500 0.088% ▼ 0.35% 11.3600 11.3000 1.55M Trade
rMBIN/USDT 49.8100 49.8000 49.8400 0.080% ▲ 0.91% 50.1000 49.8100 1.55M Trade
rNBR/USDT 84.1900 83.7400 84.1900 0.535% ▲ 6.57% 84.2500 83.5100 1.55M Trade
rCNS/USDT 73.1400 73.1400 73.2200 0.109% ▲ 0.23% 73.3100 72.6500 1.55M Trade
rZG/USDT 28.0300 28.0100 28.0300 0.071% ▲ 0.72% 28.2800 28.0200 1.55M Trade
rLGIH/USDT 47.0600 47.0200 47.1000 0.170% ▼ 2.28% 47.2800 46.8400 1.54M Trade
rBLX/USDT 55.2400 55.0300 55.2000 0.308% ▼ 0.04% 55.2400 54.8100 1.54M Trade
rSTOK/USDT 25.2100 25.1900 25.2500 0.238% ▼ 2.29% 25.4400 25.0100 1.52M Trade
UMXM/USDT 0.062850 0.062830 0.062870 0.064% ▼ 4.51% 0.066020 0.062230 1.52M Trade
rALMS/USDT 7.0600 7.0600 7.0700 0.141% ▲ 3.07% 7.0900 6.8700 1.52M Trade
rBELFA/USDT 208.7200 207.4600 208.8500 0.666% ▼ 0.61% 209.4900 208.4100 1.52M Trade
rGO/USDT 11.5100 11.5000 11.5100 0.087% ▼ 2.87% 11.5400 11.4500 1.51M Trade
rBV/USDT 10.3600 10.3500 10.3600 0.097% ▲ 0.73% 10.3900 10.2700 1.51M Trade
rATEX/USDT 83.4800 83.3200 83.6400 0.383% ▼ 3.34% 84.5000 83.1900 1.51M Trade
LIT/USDT 3.8920 3.8880 3.8907 0.069% ▲ 7.73% 3.9463 3.6064 1.51M Trade
rXHR/USDT 18.2700 18.2600 18.2700 0.055% ▼ 0.19% 18.3200 18.1900 1.50M Trade
rVERX/USDT 12.2300 12.2200 12.2300 0.082% ▲ 2.34% 12.2500 12.1700 1.50M Trade
rCAE/USDT 23.8500 23.8500 23.8600 0.042% ▼ 1.00% 23.9300 23.7000 1.50M Trade
rSTAA/USDT 22.0800 22.0600 22.0900 0.136% ▼ 2.56% 22.2200 21.9400 1.49M Trade
rABM/USDT 48.8500 48.8300 48.8500 0.041% ▼ 0.25% 48.9700 48.6800 1.49M Trade
rBOBS/USDT 14.1700 14.1500 14.2000 0.352% ▼ 0.14% 14.2600 13.9800 1.49M Trade
rMRTN/USDT 13.1200 13.1100 13.1200 0.076% ▼ 2.60% 13.1300 13.0500 1.48M Trade
rDCH/USDT 5.7000 5.6800 5.6900 0.176% ▲ 0.53% 5.7200 5.6700 1.48M Trade
rSA/USDT 26.7500 26.7000 26.7600 0.224% ▼ 1.91% 26.8000 26.6200 1.48M Trade
rPRLB/USDT 97.5300 97.5300 97.6500 0.123% ▼ 0.69% 97.9400 97.3900 1.46M Trade
rOMER/USDT 18.9700 18.9500 18.9900 0.211% ▲ 2.54% 18.9700 18.6400 1.46M Trade
rHG/USDT 34.4000 34.3900 34.4200 0.087% ▲ 1.51% 34.4800 34.3700 1.46M Trade
rWSBC/USDT 37.9800 37.9700 37.9900 0.053% ▲ 0.05% 38.0400 37.8800 1.46M Trade
rBHF/USDT 50.0700 50.0500 50.1100 0.120% ▲ 0.04% 50.2200 50.0100 1.46M Trade
rWDFC/USDT 204.2000 203.7200 204.0400 0.157% ▲ 0.69% 204.5900 203.9100 1.46M Trade
rVIA/USDT 30.5800 30.4700 30.5800 0.360% ▲ 5.70% 30.6800 30.4100 1.45M Trade
rGTY/USDT 27.9700 27.9600 27.9800 0.071% ▼ 1.51% 28.0900 27.9700 1.45M Trade
rOSW/USDT 23.2900 23.2300 23.2700 0.172% ▼ 0.94% 23.3700 23.2300 1.45M Trade
rPRCH/USDT 17.3800 17.3600 17.3900 0.173% ▲ 0.40% 17.3800 17.2300 1.45M Trade
rNSP/USDT 46.9300 46.9000 46.9600 0.128% ▲ 0.97% 47.1500 46.8600 1.44M Trade
rADUS/USDT 113.1800 113.1100 113.2400 0.115% ▲ 2.42% 113.4400 113.0400 1.43M Trade
rWSE/USDT 11.6000 11.5900 11.6000 0.086% ▲ 2.68% 11.6300 11.5900 1.43M Trade
rZLAB/USDT 25.0900 25.0600 25.1100 0.199% ▲ 0.64% 25.1700 25.0000 1.43M Trade
AAVE/USDT 184.9300 184.8100 184.8800 0.038% ▲ 2.95% 187.2500 177.3800 1.43M Trade
rKYIV/USDT 12.6300 12.6000 12.6400 0.316% ▼ 0.55% 12.6500 12.5600 1.42M Trade
rNEXT/USDT 6.5900 6.5800 6.5900 0.152% ▼ 1.35% 6.6700 6.5700 1.42M Trade
rCAAP/USDT 25.5200 25.4400 25.5300 0.353% ▲ 5.02% 25.5200 25.0800 1.42M Trade
rWMK/USDT 73.8000 73.6700 73.8700 0.271% ▼ 0.32% 73.9200 73.7600 1.42M Trade
rWDS/USDT 21.8800 21.8800 21.8900 0.046% ▲ 0.37% 21.8900 21.8300 1.42M Trade
rLIF/USDT 42.5400 42.5000 42.5800 0.188% ▲ 0.09% 42.9000 42.5300 1.42M Trade
XLM/USDT 0.212460 0.212430 0.212470 0.019% ▼ 2.30% 0.227060 0.210870 1.41M Trade
rUA/USDT 4.5500 4.5500 4.5600 0.219% ▼ 2.15% 4.5900 4.5000 1.41M Trade
rASM/USDT 5.5600 5.5500 5.5600 0.180% — 5.5800 5.5400 1.41M Trade
rOBK/USDT 53.5300 53.4100 53.5200 0.206% ▼ 1.05% 53.6200 53.3500 1.40M Trade
rEPC/USDT 26.5800 26.5200 26.5600 0.151% ▼ 1.30% 26.6600 26.4700 1.40M Trade
rULCC/USDT 6.1400 6.1300 6.1400 0.163% ▼ 0.81% 6.2400 6.1400 1.40M Trade
rPTRN/USDT 17.4200 17.4100 17.4200 0.057% ▼ 0.17% 17.5000 17.4000 1.40M Trade
rLQDT/USDT 43.0700 42.9900 43.1500 0.371% ▼ 0.65% 43.1900 42.9700 1.40M Trade
rANIP/USDT 72.4900 72.3200 72.4900 0.235% ▲ 0.39% 72.6300 72.3400 1.40M Trade
rBCC/USDT 75.5400 75.5700 75.8400 0.356% ▲ 1.33% 75.8700 75.2400 1.39M Trade
rFLOC/USDT 18.6500 18.6200 18.7000 0.428% ▼ 0.88% 18.7800 18.6400 1.39M Trade
rHSAI/USDT 15.9800 15.9700 15.9900 0.125% ▲ 2.11% 16.0100 15.9500 1.39M Trade
rALVO/USDT 6.1400 6.1300 6.1400 0.163% ▲ 11.84% 6.2000 6.1400 1.39M Trade
rSAFT/USDT 103.8200 103.8000 103.8200 0.019% ▼ 0.17% 103.8700 103.8000 1.39M Trade
rQCRH/USDT 100.4000 100.3500 100.3800 0.030% ▼ 0.55% 100.6200 100.1100 1.38M Trade
rKOF/USDT 107.6300 107.5500 107.9200 0.343% ▼ 0.02% 107.6300 106.7300 1.37M Trade
rCNMD/USDT 47.2800 47.1500 47.3800 0.485% ▲ 1.83% 47.6200 47.2700 1.37M Trade
rTRIN/USDT 17.5700 17.5600 17.5700 0.057% ▼ 0.68% 17.6000 17.5500 1.37M Trade
rHBNC/USDT 19.3000 19.2900 19.3000 0.052% ▼ 0.98% 19.3400 19.2600 1.37M Trade
rLSPD/USDT 10.0900 10.0800 10.0900 0.099% ▲ 2.44% 10.1200 10.0600 1.36M Trade
rQNST/USDT 15.0100 15.0000 15.0200 0.133% ▼ 3.54% 15.1500 14.9500 1.36M Trade
rCLVT/USDT 1.4800 1.4700 1.4800 0.676% ▼ 0.67% 1.4900 1.4500 1.35M Trade
rENLT/USDT 66.0000 65.8100 66.2200 0.619% ▼ 1.70% 66.2500 65.7300 1.35M Trade
rIHG/USDT 159.9600 159.8900 159.9900 0.063% ▼ 1.45% 159.9900 159.9500 1.34M Trade
ILY/USDT 0.355257 0.353485 0.356911 0.960% ▲ 1.43% 0.356084 0.342167 1.34M Trade
MOVR/USDT 2.0020 2.0010 2.0030 0.100% ▲ 14.40% 2.3900 1.6600 1.34M Trade
rXPRO/USDT 17.0500 17.0300 17.0700 0.234% ▲ 3.81% 17.1800 17.0300 1.34M Trade
rHUBG/USDT 29.1600 29.1200 29.1700 0.171% ▼ 4.05% 29.2400 28.8900 1.34M Trade
rTSLX/USDT 17.8100 17.8100 17.8300 0.112% ▼ 1.06% 17.9500 17.8100 1.33M Trade
rMBC/USDT 6.9800 6.9700 6.9800 0.143% ▼ 0.57% 6.9900 6.9400 1.33M Trade
rHFWA/USDT 28.0500 28.0400 28.0500 0.036% ▼ 0.14% 28.1100 28.0000 1.33M Trade
rECPG/USDT 98.0200 97.7900 98.0600 0.275% ▲ 1.24% 98.3100 97.3100 1.33M Trade
rLILAK/USDT 8.8100 8.8000 8.8100 0.114% ▲ 5.26% 8.8300 8.7600 1.32M Trade
rERIE/USDT 219.5400 219.2700 220.0300 0.345% ▼ 0.49% 220.0000 219.5100 1.32M Trade
rTILE/USDT 35.1300 35.0900 35.1400 0.142% ▼ 0.17% 35.1600 34.8700 1.31M Trade
rNMM/USDT 93.0500 93.0500 93.3800 0.353% ▼ 1.05% 93.4400 93.0500 1.31M Trade
rUE/USDT 19.6500 19.6400 19.6500 0.051% ▼ 0.96% 19.7300 19.6500 1.30M Trade
rIFS/USDT 54.5400 54.4900 54.5600 0.128% ▲ 3.30% 54.9800 54.5400 1.30M Trade
rBHVN/USDT 13.0100 12.9900 13.0200 0.230% ▲ 0.23% 13.1000 12.9200 1.29M Trade
rNIC/USDT 165.5200 165.0000 165.5600 0.338% ▼ 1.12% 165.8700 165.0900 1.29M Trade
rRVLV/USDT 21.0900 21.1000 21.1300 0.142% ▲ 2.18% 21.1500 20.9600 1.29M Trade
rCDNL/USDT 28.9900 28.8400 29.0500 0.723% ▼ 5.51% 29.2200 28.7000 1.29M Trade
rINVA/USDT 20.4900 20.4800 20.5000 0.098% ▼ 0.20% 20.5700 20.4900 1.29M Trade
rLADR/USDT 8.5300 8.5200 8.5300 0.117% ▼ 3.29% 8.6000 8.5300 1.28M Trade
rACVA/USDT 10.4700 10.4600 10.4700 0.096% ▲ 0.28% 10.4700 10.4600 1.28M Trade
rGPRO/USDT 1.3500 1.3500 1.3600 0.735% ▲ 0.75% 1.3600 1.3500 1.28M Trade
rFG/USDT 22.5400 22.5100 22.5400 0.133% ▲ 2.08% 22.6900 22.5200 1.27M Trade
rBCAX/USDT 17.4600 17.4400 17.4700 0.172% ▼ 1.02% 17.5600 17.2700 1.27M Trade
rMBX/USDT 58.1900 58.1600 58.2900 0.223% ▲ 0.33% 58.5000 57.6200 1.27M Trade
rUVV/USDT 42.4700 42.4500 42.4900 0.094% ▲ 0.64% 42.5900 42.3400 1.27M Trade
rSPNT/USDT 24.6000 24.5900 24.6100 0.081% ▼ 0.24% 24.7400 24.6000 1.26M Trade
AVAX/USDT 10.9160 10.9140 10.9170 0.027% ▼ 1.28% 11.1400 10.7970 1.26M Trade
rTFSL/USDT 16.8400 16.8300 16.8400 0.059% ▲ 0.30% 16.8600 16.8100 1.26M Trade
2U2/USDT 0.019240 0.019200 0.019290 0.467% ▲ 19.58% 0.019540 0.016000 1.26M Trade
ARB/USDT 0.203600 0.203550 0.203610 0.029% ▲ 0.85% 0.208870 0.199670 1.25M Trade
rLMRI/USDT 10.7400 10.7100 10.7400 0.279% ▲ 1.32% 10.7900 10.6900 1.25M Trade
rSCSC/USDT 61.2000 61.0200 61.1800 0.262% ▼ 1.78% 61.7200 61.2000 1.25M Trade
rCXT/USDT 49.5900 49.5400 49.6200 0.161% ▲ 1.08% 49.6900 49.1800 1.25M Trade
rAVO/USDT 12.8900 12.8800 12.9000 0.155% ▲ 2.71% 12.9500 12.8500 1.23M Trade
rOSBC/USDT 24.8500 24.8400 24.8500 0.040% ▼ 0.76% 24.9100 24.7700 1.23M Trade
rEE/USDT 34.4200 34.3500 34.4900 0.406% ▲ 5.75% 34.8800 34.4200 1.23M Trade
rHMN/USDT 45.6500 45.6200 45.6800 0.131% ▲ 0.74% 45.7700 45.6000 1.22M Trade
rIAUX/USDT 1.6200 1.6100 1.6200 0.617% ▼ 1.22% 1.6200 1.6100 1.22M Trade
rMNSO/USDT 8.8600 8.8500 8.8600 0.113% ▼ 1.67% 8.8600 8.8100 1.22M Trade
rTNC/USDT 68.6300 68.4100 68.8300 0.610% ▲ 2.42% 68.8400 68.0400 1.22M Trade
VIRTUAL/USDT 0.837600 0.837500 0.837900 0.048% ▼ 2.48% 0.885500 0.827200 1.22M Trade
rOCFC/USDT 16.9000 16.8900 16.9000 0.059% ▲ 0.48% 16.9400 16.8200 1.22M Trade
rASTH/USDT 36.4500 36.3700 36.4600 0.247% ▲ 2.02% 36.6300 36.3300 1.22M Trade
rCRVS/USDT 10.6900 10.6800 10.6900 0.094% ▲ 1.52% 10.7400 10.5700 1.22M Trade
rHLIT/USDT 11.2000 11.2000 11.2100 0.089% ▲ 0.36% 11.2400 11.1600 1.22M Trade
rEMA/USDT 48.0800 48.0600 48.0900 0.062% ▲ 0.10% 48.1000 47.9100 1.21M Trade
rXPEL/USDT 45.0200 44.9700 45.0500 0.178% ▲ 0.11% 45.0600 44.8000 1.21M Trade
rTWFG/USDT 24.6700 24.6700 24.7700 0.404% ▲ 0.57% 24.8100 24.6700 1.21M Trade
EGL1/USDT 0.011670 0.011660 0.011700 0.342% ▲ 0.17% 0.011920 0.011550 1.21M Trade
rSGRY/USDT 13.3600 13.3400 13.3600 0.150% ▼ 3.01% 13.5000 13.3500 1.20M Trade
rBRVE/USDT 20.5800 20.5700 20.7500 0.867% ▼ 4.59% 20.9100 20.4400 1.20M Trade
rKRSA/USDT 30.0000 30.0000 30.5000 1.639% ▼ 1.61% 30.1700 29.9300 1.20M Trade
rFSV/USDT 127.8300 127.7400 128.4100 0.522% ▼ 1.29% 128.4700 127.8300 1.19M Trade
rSBGI/USDT 12.6200 12.5900 12.6300 0.317% ▲ 0.96% 12.7200 12.5600 1.19M Trade
rNVGS/USDT 23.6200 23.5900 23.6400 0.212% ▼ 1.65% 23.7300 23.6100 1.19M Trade
rLKFN/USDT 58.6800 58.6500 58.7200 0.119% ▼ 1.64% 58.8300 58.6300 1.18M Trade
TRX/USDT 0.336740 0.336700 0.336710 0.003% ▲ 0.39% 0.337080 0.334940 1.18M Trade
rCNOB/USDT 30.6000 30.5900 30.6000 0.033% ▼ 0.97% 30.6300 30.5200 1.18M Trade
rMHO/USDT 133.6400 133.0100 133.2400 0.173% ▼ 1.32% 133.7600 132.9600 1.17M Trade
rHROW/USDT 30.6300 30.5900 30.6600 0.228% ▲ 1.46% 30.8200 30.5600 1.17M Trade
rESQ/USDT 119.3100 118.9500 119.3200 0.310% ▼ 0.51% 119.6000 118.9700 1.17M Trade
rMAZE/USDT 26.3300 26.2900 26.3900 0.379% ▼ 0.42% 26.6300 26.1900 1.17M Trade
rFMS/USDT 22.5400 22.5400 22.5500 0.044% ▲ 0.40% 22.5400 22.4900 1.16M Trade
rGIII/USDT 27.2700 27.2600 27.2800 0.073% ▼ 0.37% 27.3500 27.2000 1.15M Trade
rGNL/USDT 8.2100 8.2000 8.2100 0.122% ▼ 4.31% 8.2200 8.2000 1.15M Trade
rMLCO/USDT 4.3000 4.2900 4.3000 0.233% ▲ 1.42% 4.3300 4.2900 1.15M Trade
rDMRA/USDT 20.4000 20.3300 20.4800 0.732% ▼ 0.49% 20.5000 19.9800 1.15M Trade
rHLF/USDT 12.4300 12.4200 12.4400 0.161% ▼ 1.04% 12.5400 12.4300 1.14M Trade
rTFIN/USDT 62.3400 62.2200 62.3300 0.176% ▼ 0.73% 62.3800 61.9600 1.14M Trade
rUWMC/USDT 1.2700 1.2600 1.2700 0.787% ▲ 1.60% 1.2700 1.2600 1.14M Trade
rMLKN/USDT 20.6900 20.6800 20.7000 0.097% ▲ 2.88% 20.7400 20.3500 1.14M Trade
rDCO/USDT 176.3500 174.9100 175.7300 0.467% ▲ 0.77% 176.3500 175.5200 1.13M Trade
rHGTY/USDT 13.8500 13.7900 13.8900 0.720% ▼ 1.63% 13.9200 13.6600 1.13M Trade
rBBT/USDT 28.3400 28.3300 28.3500 0.071% ▼ 0.98% 28.4100 28.2900 1.13M Trade
rSKWD/USDT 55.2300 55.2300 55.2600 0.054% ▲ 0.88% 55.4500 55.2300 1.13M Trade
rHCI/USDT 186.4400 186.0400 186.3200 0.150% ▲ 1.60% 186.5200 186.2400 1.12M Trade
rHLIO/USDT 71.5300 71.5100 71.6300 0.168% ▼ 0.25% 71.8800 71.5300 1.12M Trade
rOFG/USDT 51.3100 51.2600 51.3000 0.078% ▼ 0.86% 51.4100 51.0200 1.12M Trade
rMICC/USDT 17.1600 17.1500 17.1600 0.058% ▲ 2.14% 17.1700 17.1100 1.12M Trade
rTKC/USDT 5.1800 5.1700 5.1800 0.193% ▲ 2.37% 5.1800 5.1600 1.11M Trade
rZGN/USDT 12.7000 12.6800 12.6900 0.079% ▼ 1.63% 12.7000 12.5600 1.11M Trade
rNMRK/USDT 12.5800 12.5700 12.5800 0.079% ▼ 1.02% 12.6600 12.5800 1.10M Trade
rDOLE/USDT 12.8900 12.8800 12.8900 0.078% ▲ 1.58% 12.9100 12.7800 1.10M Trade
rTAC/USDT 12.4600 12.4500 12.4600 0.080% ▲ 1.02% 12.5100 12.4500 1.10M Trade
rMGTX/USDT 10.9500 10.9400 10.9500 0.091% ▲ 3.99% 10.9700 10.7500 1.10M Trade
rTTI/USDT 6.0300 6.0300 6.0400 0.166% ▼ 0.17% 6.0700 6.0000 1.09M Trade
rAMRC/USDT 21.4800 21.4300 21.5300 0.464% ▼ 0.33% 21.6700 21.4000 1.09M Trade
rALKT/USDT 14.1200 14.1100 14.1200 0.071% ▲ 2.17% 14.1900 14.1000 1.09M Trade
rXXI/USDT 6.7100 6.7100 6.7200 0.149% ▲ 0.15% 6.8500 6.7000 1.08M Trade
rPNTG/USDT 40.1900 40.1900 40.2800 0.223% ▲ 2.42% 40.5300 40.1900 1.08M Trade
rFUBO/USDT 8.4900 8.4900 8.5100 0.235% ▼ 3.85% 8.6200 8.4900 1.08M Trade
PWT/USDT 0.550415 0.550337 0.550737 0.073% ▼ 0.18% 0.551999 0.546000 1.08M Trade
rIX/USDT 37.3900 37.3800 37.3900 0.027% ▼ 0.03% 37.4200 37.3400 1.08M Trade
rHCSG/USDT 21.1300 21.1000 21.1100 0.047% ▲ 2.18% 21.2300 21.0600 1.08M Trade
rKURA/USDT 10.5900 10.5800 10.5900 0.094% ▼ 0.56% 10.6400 10.5200 1.08M Trade
rOMCL/USDT 34.0500 34.0200 34.0400 0.059% ▲ 1.19% 34.1900 33.9400 1.08M Trade
rEPAC/USDT 36.1000 36.0700 36.1100 0.111% ▲ 1.75% 36.1800 35.9300 1.08M Trade
rSKE/USDT 30.1700 30.2000 30.2500 0.165% ▲ 0.70% 30.2700 30.0600 1.07M Trade
rUSAS/USDT 4.3800 4.3700 4.3800 0.228% ▼ 1.79% 4.4000 4.3600 1.07M Trade
rMD/USDT 26.2000 26.1300 26.1900 0.229% ▲ 0.08% 26.4600 26.1800 1.07M Trade
rSTBA/USDT 49.4000 49.4000 49.4200 0.040% ▼ 1.40% 49.5600 49.3600 1.06M Trade
rADNT/USDT 17.4100 17.4000 17.4400 0.229% ▲ 0.58% 17.6400 17.4100 1.06M Trade
rVYX/USDT 6.9200 6.9100 6.9200 0.145% ▲ 2.98% 6.9800 6.9200 1.06M Trade
rORIC/USDT 12.3800 12.3700 12.4000 0.242% ▲ 0.08% 12.4400 12.3200 1.06M Trade
rUROY/USDT 3.9900 3.9800 3.9900 0.251% — 4.0000 3.9800 1.06M Trade
rTIC/USDT 8.4000 8.3900 8.4000 0.119% ▲ 2.07% 8.4600 8.3800 1.05M Trade
rRYZ/USDT 27.0100 26.9500 27.0400 0.333% ▲ 4.52% 27.0200 26.4800 1.05M Trade
PONS/USDT 0.371700 0.371400 0.371800 0.108% ▼ 4.03% 0.413400 0.369000 1.05M Trade
rCTS/USDT 62.3100 62.2300 62.3100 0.128% ▲ 1.15% 62.3700 62.2100 1.04M Trade
rSTRA/USDT 79.1600 79.1000 79.2500 0.189% ▲ 0.19% 79.6700 79.0900 1.04M Trade
DOT/USDT 1.1917 1.1913 1.1918 0.042% ▼ 0.13% 1.2402 1.1834 1.03M Trade
rFMBH/USDT 49.8700 49.8000 49.8600 0.120% — 49.9400 49.7100 1.03M Trade
rLFTO/USDT 15.3100 15.2600 15.2800 0.131% ▲ 1.19% 15.3100 15.2200 1.03M Trade
COLLECT/USDT 0.021943 0.021913 0.021941 0.128% ▼ 6.98% 0.025521 0.020449 1.03M Trade
rWF/USDT 75.6700 75.3900 75.9500 0.737% ▲ 2.58% 75.9500 75.4900 1.03M Trade
LINK/USDT 13.8840 13.8840 13.8850 0.007% ▼ 1.69% 14.3280 13.6640 1.03M Trade
rCHT/USDT 46.2800 46.1800 46.3000 0.259% ▲ 0.61% 46.3000 46.2300 1.02M Trade
rBWLP/USDT 25.8000 25.7600 25.7900 0.116% ▲ 0.66% 25.8400 25.6800 1.02M Trade
rHOPE/USDT 13.6700 13.6600 13.6700 0.073% ▲ 0.07% 13.6900 13.6300 1.02M Trade
rLB/USDT 84.4900 84.3200 85.0800 0.893% ▼ 3.87% 84.4900 83.7600 1.02M Trade
rUSLM/USDT 111.0300 110.8600 110.9800 0.108% ▼ 0.33% 111.4000 111.0300 1.01M Trade
rAVBP/USDT 28.5500 28.5100 28.5700 0.210% ▲ 1.86% 28.5500 27.8300 1.00M Trade
rAMAL/USDT 47.7200 47.6300 47.8000 0.356% ▼ 0.98% 47.8000 47.6000 999.45K Trade
rDCOM/USDT 39.6600 39.6000 39.6600 0.151% ▼ 0.37% 39.7100 39.5100 996.26K Trade
rFBNC/USDT 62.3200 62.2600 62.2800 0.032% ▼ 0.24% 62.4100 62.1700 992.18K Trade
rMUX/USDT 17.7600 17.7500 17.7700 0.113% ▼ 0.60% 17.8500 17.7300 989.94K Trade
rGHM/USDT 91.4200 91.2700 91.5400 0.295% ▼ 0.95% 92.5100 91.2600 987.93K Trade
rPAHC/USDT 37.0800 36.9100 37.1700 0.699% ▼ 0.16% 37.9400 37.0800 987.86K Trade
rCCO/USDT 2.4000 2.3900 2.4000 0.417% ▲ 0.42% 2.4000 2.3900 974.16K Trade
rXZO/USDT 14.9400 14.9200 15.1200 1.323% ▲ 4.26% 15.0200 14.6600 972.72K Trade
rSYBT/USDT 78.0800 77.9700 78.1300 0.205% ▼ 1.22% 78.2500 78.0500 971.85K Trade
SOON/USDT 0.340400 0.340400 0.340500 0.029% ▼ 5.97% 0.363100 0.331300 964.99K Trade
rPRK/USDT 182.6900 181.4500 182.3900 0.515% ▲ 0.09% 182.6900 182.2100 961.93K Trade
rWABC/USDT 59.3400 59.3100 59.3600 0.084% ▼ 0.92% 59.4700 59.3200 957.78K Trade
rGSHD/USDT 45.5600 45.5200 45.5600 0.088% ▲ 0.04% 45.9500 45.4900 952.66K Trade
FET/USDT 0.249700 0.249500 0.249700 0.080% ▲ 1.92% 0.272500 0.242700 950.57K Trade
rCEPU/USDT 12.5400 12.5400 12.5800 0.318% ▲ 4.50% 12.5900 12.4300 947.14K Trade
rSOBO/USDT 33.9900 33.9800 34.0100 0.088% ▲ 0.65% 34.0600 33.9700 944.81K Trade
rWFG/USDT 66.2300 66.2500 66.4100 0.241% ▲ 0.27% 66.6100 66.2300 942.55K Trade
rBANR/USDT 67.7800 67.7300 67.7900 0.089% ▼ 0.04% 67.7800 67.5100 939.89K Trade
rSTVN/USDT 19.9100 19.8900 20.0100 0.600% ▼ 2.47% 20.1900 19.9100 935.72K Trade
rLCTU/USDT 82.8900 82.8900 82.9700 0.096% ▲ 0.43% 82.9700 82.7700 935.56K Trade
rASR/USDT 237.7800 236.6100 238.0900 0.622% ▲ 0.67% 238.0800 234.4800 928.91K Trade
rMCHB/USDT 14.9600 14.9500 14.9600 0.067% ▲ 0.61% 14.9800 14.8700 928.54K Trade
rAMPH/USDT 25.5200 25.4100 25.5300 0.470% ▲ 0.20% 25.7000 25.5000 927.81K Trade
rCYD/USDT 32.0500 31.9500 32.1000 0.467% ▼ 0.84% 32.0600 31.8800 926.61K Trade
rFSUN/USDT 39.4500 39.4400 39.4800 0.101% ▼ 1.00% 39.5300 39.4400 924.62K Trade
rRUSHB/USDT 56.4200 56.3300 57.3300 1.744% ▼ 0.79% 57.1800 56.3400 924.55K Trade
rCMPR/USDT 75.6600 75.4700 75.7400 0.356% ▲ 1.12% 76.1900 75.3300 920.53K Trade
rCTOS/USDT 9.9400 9.9300 9.9400 0.101% ▲ 1.74% 9.9500 9.8300 919.12K Trade
SAND/USDT 0.067550 0.067550 0.067580 0.044% ▼ 9.84% 0.076900 0.066380 918.14K Trade
rSHG/USDT 78.8200 78.6700 78.8400 0.216% ▲ 1.05% 78.9500 78.6500 916.25K Trade
rMAAS/USDT 12.3100 12.3000 12.5000 1.600% ▼ 12.01% 12.4800 11.6000 914.43K Trade
rIOSP/USDT 98.1700 98.0700 98.2600 0.193% ▲ 1.21% 98.3700 98.0500 912.52K Trade
rGNK/USDT 27.5800 27.5100 27.6100 0.362% ▼ 0.33% 27.6000 27.4700 904.44K Trade
rROCK/USDT 41.3600 41.2900 41.3600 0.169% ▲ 3.27% 41.3800 40.8400 904.41K Trade
rMANU/USDT 20.0400 20.0400 20.0900 0.249% ▲ 2.93% 20.1200 19.9700 903.39K Trade
LTC/USDT 70.9000 70.8600 70.8900 0.042% ▼ 0.76% 71.7700 69.6000 902.40K Trade
rUSPH/USDT 84.2100 83.6400 83.8800 0.286% ▲ 0.59% 84.2900 84.1800 901.89K Trade
rLCLN/USDT 23.9400 23.9300 24.0000 0.292% ▲ 0.55% 24.0800 23.8200 899.60K Trade
rCENTA/USDT 34.4800 34.4500 34.4800 0.087% ▼ 1.01% 34.5100 34.3900 899.51K Trade
rBULZ/USDT 45.1000 45.0500 45.0600 0.022% ▲ 0.76% 45.1000 44.6600 897.17K Trade
rGIC/USDT 43.5000 43.4600 43.5900 0.298% ▼ 0.57% 43.6100 43.4400 892.46K Trade
rCRAI/USDT 170.9700 170.7400 171.4900 0.437% ▼ 0.11% 172.4200 170.9700 889.57K Trade
rCHA/USDT 11.1600 11.1400 11.1700 0.269% ▲ 2.20% 11.1800 11.1300 888.62K Trade
rNMAX/USDT 9.8600 9.8300 9.8600 0.304% ▲ 4.78% 9.9000 9.8000 885.60K Trade
rNPKI/USDT 12.0300 12.0300 12.0400 0.083% ▲ 1.86% 12.1200 12.0300 884.28K Trade
rINTA/USDT 36.7900 36.7600 36.8100 0.136% ▲ 1.77% 37.0000 36.7800 874.83K Trade
rHTH/USDT 38.4100 38.3800 38.4300 0.130% ▼ 1.01% 38.4800 38.3200 873.65K Trade
rANGX/USDT 4.0700 4.0700 4.0800 0.245% ▼ 1.69% 4.1100 4.0600 869.17K Trade
rPDM/USDT 8.9900 8.9800 8.9900 0.111% ▲ 0.79% 9.0200 8.9700 865.14K Trade
rGRDN/USDT 42.4500 42.4100 42.4900 0.188% ▼ 0.75% 42.5500 42.3600 861.41K Trade
rAVLN/USDT 27.4200 27.0700 27.4200 1.276% ▼ 3.45% 27.4700 26.4500 861.18K Trade
rGLIBK/USDT 23.4300 23.3600 23.4400 0.341% ▲ 0.82% 23.5700 23.3800 858.39K Trade
rSTRK/USDT 76.8500 76.7500 77.0000 0.325% ▲ 0.88% 76.9200 76.6100 851.74K Trade
rWBTN/USDT 10.5000 10.4800 10.5100 0.285% ▼ 2.96% 10.6300 10.4900 847.58K Trade
BNB/USDT 787.0400 787.0400 787.0700 0.004% ▼ 0.28% 810.0500 784.8800 847.35K Trade
ASTER/USDT 0.728800 0.729300 0.729600 0.041% ▲ 2.49% 0.736400 0.702700 846.21K Trade
rTYRA/USDT 20.8300 20.7700 20.8200 0.240% ▲ 2.56% 20.9000 20.5400 845.07K Trade
rATTO/USDT 17.8600 17.7200 17.9000 1.006% ▲ 4.02% 18.0300 17.6000 843.68K Trade
rARDT/USDT 10.5900 10.5700 10.6000 0.283% ▲ 1.34% 10.7300 10.5900 841.03K Trade
rMCRI/USDT 118.9800 118.9300 119.0500 0.101% ▲ 1.35% 119.3600 118.8500 835.43K Trade
rCCS/USDT 58.4600 58.4200 58.6000 0.307% ▼ 2.40% 58.6900 58.4000 831.86K Trade
rLBTYK/USDT 8.8800 8.8700 8.8800 0.113% ▲ 0.91% 8.9100 8.8700 831.68K Trade
rKMTS/USDT 27.8200 27.7700 27.8400 0.251% ▲ 0.65% 28.0100 27.7000 831.37K Trade
rAGRO/USDT 10.9700 10.9600 11.0300 0.635% ▲ 7.02% 10.9700 10.8000 830.53K Trade
rKEP/USDT 11.2000 11.1900 11.2000 0.089% ▲ 0.81% 11.2300 11.1900 829.06K Trade
rNWN/USDT 47.2100 47.1700 47.2100 0.085% ▼ 0.49% 47.3300 47.1200 828.78K Trade
rMGEE/USDT 71.1000 71.0900 71.1300 0.056% ▲ 1.17% 71.3500 71.0700 824.22K Trade
rLIME/USDT 26.8800 26.8300 26.9800 0.556% ▼ 4.00% 27.2700 26.7600 818.49K Trade
rEFSC/USDT 59.8700 59.8500 59.8900 0.067% ▼ 0.43% 59.9500 59.7800 818.33K Trade
rNWPX/USDT 106.7900 106.5500 106.7700 0.206% ▲ 1.71% 107.0500 106.6100 817.94K Trade
rBBUC/USDT 25.6900 25.6700 25.6900 0.078% ▼ 7.06% 25.7300 25.6100 814.91K Trade
rMNKD/USDT 3.7700 3.7600 3.7700 0.265% ▼ 0.79% 3.7900 3.7600 814.43K Trade
rOMAB/USDT 95.0100 94.7900 95.0600 0.284% ▲ 0.87% 95.0100 94.1300 814.31K Trade
rUHAL/USDT 61.9900 61.9600 62.0500 0.145% ▲ 0.07% 62.0900 61.7400 813.34K Trade
rLKFT/USDT 29.8100 29.7900 29.8200 0.101% ▲ 2.72% 29.8200 29.7000 811.64K Trade
rRDVT/USDT 80.0100 79.9800 80.2400 0.324% ▲ 0.93% 80.4500 80.0100 808.08K Trade
rSRCE/USDT 86.7600 86.7400 86.8200 0.092% ▼ 0.28% 86.9600 86.6800 802.12K Trade
ORCA/USDT 1.9940 1.9980 2.0000 0.100% ▲ 10.59% 2.2070 1.8030 800.44K Trade
rECVT/USDT 10.3200 10.3200 10.3300 0.097% ▲ 1.98% 10.3600 10.3100 797.96K Trade
AIN/USDT 0.059304 0.059185 0.059383 0.333% ▲ 7.18% 0.071708 0.040520 795.89K Trade
rICFI/USDT 82.6100 82.6500 82.8100 0.193% ▲ 0.74% 83.1100 82.6100 794.49K Trade
rOCSL/USDT 11.8800 11.8700 11.8800 0.084% ▲ 0.34% 11.9200 11.8800 793.04K Trade
rPDS/USDT 89.0600 88.8900 89.1300 0.269% ▲ 4.78% 89.1400 88.7900 789.93K Trade
rCOAG/USDT 30.7900 30.7400 30.8900 0.486% ▼ 6.56% 31.0700 30.5600 787.73K Trade
rTRMK/USDT 45.8300 45.8100 45.8400 0.065% ▼ 1.11% 45.9100 45.7000 787.41K Trade
rTCBK/USDT 52.2300 52.2100 52.2300 0.038% ▼ 0.95% 52.2500 52.0800 784.93K Trade
rEQBK/USDT 47.6600 47.6400 47.8000 0.335% ▲ 0.46% 47.8300 47.5900 783.30K Trade
rGPRE/USDT 15.3100 15.3000 15.3200 0.131% ▲ 0.39% 15.3400 15.2800 780.65K Trade
rTRS/USDT 39.0500 39.0200 39.0800 0.154% ▼ 0.84% 39.0900 38.9300 769.81K Trade
rBY/USDT 37.6800 37.6600 37.7100 0.133% ▼ 1.06% 37.7700 37.6100 767.92K Trade
rWBI/USDT 29.4800 29.4100 29.4800 0.237% ▼ 0.77% 29.5800 29.4200 765.34K Trade
rMMI/USDT 28.6500 28.6100 28.6700 0.209% ▲ 0.98% 28.8100 28.6300 764.75K Trade
rMCB/USDT 88.3900 88.2400 88.4200 0.204% ▼ 1.47% 88.6500 88.3900 762.62K Trade
rGSL/USDT 45.3500 45.3600 45.4200 0.132% ▼ 1.41% 45.3700 45.0900 761.50K Trade
rDEA/USDT 23.2300 23.2100 23.2300 0.086% ▼ 0.17% 23.2800 23.1900 752.06K Trade
rSAH/USDT 61.5000 61.3000 61.6500 0.568% ▼ 1.42% 61.9200 61.4800 751.54K Trade
rTBLA/USDT 3.2500 3.2400 3.2500 0.308% ▼ 1.52% 3.2800 3.2400 749.99K Trade
rIMCR/USDT 29.8400 29.8100 29.9000 0.301% ▼ 1.36% 29.8900 29.5800 749.96K Trade
STRK/USDT 0.052720 0.052710 0.052740 0.057% ▼ 4.82% 0.060790 0.051600 749.25K Trade
ZRO/USDT 2.0730 2.0720 2.0740 0.096% ▲ 5.23% 2.1080 1.8960 747.49K Trade
FARTCOIN/USDT 0.181100 0.180900 0.181000 0.055% ▲ 2.66% 0.191300 0.176200 747.02K Trade
rNEWP/USDT 6.2000 6.1900 6.2000 0.161% ▼ 1.27% 6.2600 6.1900 738.32K Trade
rNTB/USDT 58.5400 58.5500 58.6400 0.153% ▼ 0.17% 58.5800 58.4100 734.22K Trade
rSEPN/USDT 37.8600 37.7300 37.8900 0.422% ▲ 0.08% 38.1700 37.7200 733.26K Trade
rLPL/USDT 3.1000 3.1000 3.1100 0.322% ▼ 0.64% 3.1200 3.1000 730.72K Trade
rANRO/USDT 24.4400 24.3700 24.4800 0.449% ▼ 0.18% 24.5500 24.1700 730.45K Trade
rEDN/USDT 20.8500 20.7900 20.9400 0.716% ▲ 2.36% 20.9300 20.7400 728.70K Trade
rTRUP/USDT 24.1400 24.0900 24.1800 0.372% ▲ 2.96% 24.3900 24.1300 726.59K Trade
PENGU/USDT 0.00954200 0.00954000 0.00954300 0.031% ▲ 2.83% 0.010042 0.00927900 726.54K Trade
rUMH/USDT 15.3700 15.3600 15.3800 0.130% ▼ 0.78% 15.4300 15.3700 722.99K Trade
rGABC/USDT 49.3300 49.3200 49.3500 0.061% ▲ 0.69% 49.4500 49.2400 721.19K Trade
SKY/USDT 0.089430 0.089450 0.089530 0.089% ▼ 4.48% 0.102070 0.088750 719.95K Trade
rTEO/USDT 12.5800 12.5800 12.7300 1.178% ▲ 5.16% 12.6300 12.4400 719.86K Trade
rPSO/USDT 16.2000 16.1900 16.2000 0.062% ▼ 0.31% 16.2100 16.1900 718.87K Trade
rLLYVA/USDT 97.3100 97.0500 97.3800 0.339% ▲ 1.90% 97.4700 97.1500 712.37K Trade
rBH/USDT 372.6000 372.2200 376.6700 1.181% ▲ 1.80% 372.9300 371.0300 711.63K Trade
rPCRX/USDT 25.0800 25.0600 25.1300 0.279% ▼ 1.07% 25.3200 25.0800 711.08K Trade
rCHRN/USDT 18.4700 18.4700 18.6900 1.177% ▼ 11.63% 18.9300 18.4400 707.50K Trade
SHIB/USDT 0.00000587 0.00000587 0.00000587 0.034% ▲ 2.46% 0.00000603 0.00000573 706.10K Trade
rNBTX/USDT 25.0400 25.0600 25.7600 2.717% ▼ 2.80% 25.7900 24.7800 705.45K Trade
NES/USDT 0.149390 0.149350 0.149360 0.007% ▲ 0.03% 0.152540 0.148630 701.92K Trade
rPS/USDT 53.2400 52.8300 53.3600 0.993% ▲ 0.72% 53.8600 53.2100 697.16K Trade
rTGLS/USDT 35.4600 35.3300 35.5400 0.591% ▲ 1.94% 35.6800 35.3300 687.53K Trade
rRNW/USDT 6.8500 6.8400 6.8500 0.146% ▼ 0.08% 6.8500 6.8500 685.58K Trade
rNMR/USDT 9.7700 9.7600 9.7700 0.102% ▲ 0.41% 9.7900 9.7600 684.60K Trade
rKC/USDT 9.2900 9.2800 9.2900 0.108% ▲ 3.22% 9.2900 9.2600 680.22K Trade
PAXG/USDT 4,137.61 4,137.60 4,137.61 0.000% ▼ 0.17% 4,175.89 4,131.75 679.15K Trade
rPAYP/USDT 15.2100 15.2000 15.2100 0.066% ▲ 0.73% 15.3400 15.1800 677.06K Trade
TRUMP/USDT 2.0380 2.0350 2.0360 0.049% ▼ 0.78% 2.0910 2.0200 674.87K Trade
KII/USDT 0.088408 0.088407 0.088408 0.001% ▼ 0.05% 0.090188 0.087730 672.27K Trade
rRGC/USDT 7.0200 7.0000 7.1000 1.408% ▲ 2.93% 7.2900 6.8500 670.09K Trade
rIMTX/USDT 7.7200 7.7100 7.7300 0.259% ▲ 0.92% 7.7600 7.6700 657.66K Trade
rPHI/USDT 18.1100 18.0700 18.1100 0.221% ▲ 2.37% 18.1100 18.0200 656.20K Trade
RLC/USDT 0.579700 0.579600 0.580100 0.086% ▲ 60.80% 0.670000 0.360200 656.10K Trade
rTK/USDT 14.9400 14.9200 14.9500 0.201% ▼ 0.13% 14.9400 14.8400 655.24K Trade
rBFST/USDT 30.9100 30.8900 30.9000 0.032% ▲ 0.03% 30.9400 30.8000 651.31K Trade
MUBARAK/USDT 0.076980 0.076540 0.076640 0.130% ▲ 3.97% 0.079700 0.065110 651.06K Trade
rFLNG/USDT 31.4700 31.4400 31.4700 0.095% ▲ 0.25% 31.5000 31.4000 649.35K Trade
rJBIO/USDT 14.4100 14.3700 14.4300 0.416% ▲ 6.74% 14.4700 14.2200 645.91K Trade
rPFBC/USDT 106.3200 106.2800 106.5900 0.291% ▲ 0.29% 106.4500 106.1800 645.65K Trade
rDRVN/USDT 11.5700 11.5600 11.5800 0.173% ▼ 2.69% 11.6500 11.5600 643.97K Trade
rCMP/USDT 22.9800 22.9400 22.9900 0.217% ▲ 1.50% 23.1000 22.7800 641.19K Trade
rBOW/USDT 33.7600 33.7600 33.7700 0.030% ▲ 0.06% 33.7700 33.7600 636.36K Trade
rNSSC/USDT 36.2900 36.2700 36.3300 0.165% ▲ 0.33% 36.4400 36.2900 630.62K Trade
rFOR/USDT 25.6500 25.6500 25.7100 0.233% ▲ 0.22% 25.7000 25.4700 620.70K Trade
rDHC/USDT 7.6300 7.6200 7.6300 0.131% ▼ 1.42% 7.6600 7.6000 609.53K Trade
rSVV/USDT 9.2600 9.2500 9.2600 0.108% ▼ 1.80% 9.2900 9.1800 609.22K Trade
FIL/USDT 1.0861 1.0839 1.0846 0.065% ▲ 3.83% 1.1182 1.0438 608.70K Trade
rGSBD/USDT 9.1400 9.1300 9.1400 0.109% ▲ 0.32% 9.1800 9.1300 604.16K Trade
MHA/USDT 0.00752300 0.00752200 0.00752400 0.027% ▲ 1.40% 0.00766600 0.00730000 600.22K Trade
rAAUC/USDT 19.7400 19.7100 19.7700 0.303% ▼ 1.50% 19.8400 19.7000 599.39K Trade
rHRTG/USDT 33.9400 33.9000 33.9700 0.206% ▼ 3.03% 34.2400 33.9400 597.05K Trade
rATLC/USDT 93.9100 93.5900 93.9800 0.415% ▲ 2.78% 94.0800 92.8700 593.93K Trade
rAPMD/USDT 21.5900 21.5400 21.6500 0.508% ▼ 1.55% 21.7600 21.5300 587.45K Trade
HBAR/USDT 0.100880 0.100890 0.100910 0.020% ▼ 1.14% 0.104850 0.100270 586.33K Trade
INJ/USDT 7.5130 7.5120 7.5150 0.040% ▲ 0.85% 7.7120 7.3650 581.47K Trade
CARV/USDT 0.050270 0.050270 0.050310 0.080% ▲ 12.54% 0.055930 0.044580 580.18K Trade
rAGBK/USDT 6.4500 6.3200 6.5900 4.097% ▲ 4.28% 6.5300 6.4300 578.42K Trade
rUFCS/USDT 54.8600 54.8100 54.9100 0.182% ▼ 2.61% 54.9400 54.8200 570.72K Trade
rAKTS/USDT 18.3600 18.3100 18.4100 0.543% ▼ 1.66% 18.4300 18.1100 569.42K Trade
rNBN/USDT 126.2400 126.1700 126.4800 0.245% ▼ 0.83% 127.0900 125.8600 567.83K Trade
RAY/USDT 2.0824 2.0792 2.0809 0.082% ▲ 0.42% 2.1421 1.9951 567.68K Trade
rPRSU/USDT 52.8500 52.6400 52.8600 0.416% ▲ 0.07% 52.8500 52.4500 567.28K Trade
rSCL/USDT 63.3900 63.1000 63.5100 0.646% ▲ 1.41% 63.3900 63.1000 556.46K Trade
rRDWR/USDT 30.8300 30.6900 30.8400 0.486% ▼ 0.55% 30.9600 30.7100 554.86K Trade
rJANX/USDT 16.5100 16.4900 16.5300 0.242% ▼ 2.48% 16.5500 16.2800 553.58K Trade
rDSGR/USDT 35.0300 35.0200 35.0300 0.029% ▲ 0.14% 35.0300 35.0100 545.28K Trade
PROS/USDT 0.742700 0.742900 0.743600 0.094% ▼ 7.24% 0.863200 0.737500 541.41K Trade
rDRTS/USDT 14.8400 14.8200 14.8600 0.269% ▲ 0.95% 14.9200 14.8000 538.66K Trade
rWB/USDT 6.4400 6.4300 6.4400 0.155% ▲ 1.74% 6.4400 6.4100 533.74K Trade
BCH/USDT 315.0000 315.0000 315.1000 0.032% ▼ 0.32% 321.8000 312.7000 529.87K Trade
AXS/USDT 1.2710 1.2710 1.2720 0.079% ▼ 5.64% 1.3950 1.2640 526.93K Trade
rINNV/USDT 8.9500 8.9300 8.9600 0.335% ▼ 9.60% 9.0000 8.9300 526.55K Trade
rCQP/USDT 62.8800 62.7200 63.1700 0.712% ▼ 0.54% 63.1900 62.8700 524.52K Trade
rLTGO/USDT 16.3800 16.3200 16.4100 0.548% ▲ 1.99% 16.4700 16.2100 524.50K Trade
CC/USDT 0.125050 0.125140 0.125230 0.072% ▼ 0.82% 0.129890 0.123260 519.21K Trade
rBLCO/USDT 17.1500 17.1100 17.1500 0.233% ▼ 0.58% 17.2500 17.0800 515.76K Trade
rDEC/USDT 13.7100 13.7100 13.7300 0.146% ▲ 2.34% 13.7500 13.6700 515.09K Trade
rMCBS/USDT 35.1000 35.0900 35.1300 0.114% ▼ 0.11% 35.2700 35.0800 513.06K Trade
rPSQL/USDT 5.9900 5.9800 6.0000 0.333% ▼ 1.48% 6.0300 5.9800 511.71K Trade
rTLX/USDT 10.8600 10.8500 10.8600 0.092% ▼ 1.00% 10.8800 10.8400 511.34K Trade
rNPK/USDT 151.4000 151.0200 151.9400 0.606% ▲ 3.87% 152.0200 151.4000 507.99K Trade
rNEXA/USDT 12.5700 12.5300 12.5700 0.318% ▲ 2.78% 12.5900 12.5100 507.56K Trade
rCTBI/USDT 76.3400 76.3100 76.3900 0.105% ▼ 0.68% 76.4800 76.1500 502.47K Trade
ICP/USDT 3.4480 3.4360 3.4390 0.087% ▲ 2.56% 3.4880 3.2400 501.58K Trade
rCFFN/USDT 8.6100 8.6000 8.6100 0.116% ▼ 2.71% 8.6100 8.5800 495.32K Trade
NIL/USDT 0.112690 0.112010 0.112160 0.134% ▲ 27.31% 0.112760 0.086420 494.66K Trade
rMYE/USDT 32.0700 32.0100 32.1000 0.280% ▲ 0.68% 32.1400 31.7500 488.70K Trade
rRAPP/USDT 32.4000 32.2200 32.3900 0.525% ▲ 3.85% 32.5900 31.9800 488.66K Trade
rICL/USDT 5.0600 5.0500 5.0600 0.198% ▼ 0.39% 5.0600 5.0400 482.53K Trade
rRBCAA/USDT 93.6100 93.4400 93.6900 0.267% ▼ 0.03% 93.7700 93.4200 472.19K Trade
SEI/USDT 0.072030 0.071990 0.072000 0.014% ▼ 2.79% 0.075560 0.071530 470.14K Trade
CYS/USDT 0.161620 0.161550 0.161700 0.093% ▲ 1.46% 0.169250 0.158800 468.46K Trade
rCMRE/USDT 15.3800 15.3400 15.3800 0.260% ▼ 0.65% 15.3800 15.2200 467.68K Trade
ZBCN/USDT 0.00253100 0.00252800 0.00253200 0.158% ▲ 2.06% 0.00267000 0.00246900 466.82K Trade
rTR/USDT 37.9700 37.9400 37.9700 0.079% ▲ 0.01% 38.1000 37.9700 466.23K Trade
rOPY/USDT 121.6700 121.4200 121.7500 0.271% ▼ 0.75% 121.9300 121.4100 464.94K Trade
rAERO/USDT 15.3300 15.2800 15.3800 0.650% ▼ 0.46% 15.3500 15.2400 458.67K Trade
rAZUL/USDT 7.6100 7.5300 7.6000 0.921% ▼ 4.76% 7.6200 7.5000 447.85K Trade
AEON/USDT 0.058890 0.058890 0.059030 0.237% ▲ 8.85% 0.062040 0.052710 443.43K Trade
rCRCT/USDT 6.4300 6.4200 6.4300 0.156% ▼ 1.83% 6.4900 6.4300 441.16K Trade
rUVSP/USDT 41.6800 41.6500 41.6600 0.024% ▼ 0.14% 41.7200 41.6000 435.37K Trade
TMX/USDT 0.014308 0.014251 0.014291 0.280% ▼ 3.83% 0.017887 0.013776 432.78K Trade
ETHFI/USDT 0.742000 0.739900 0.740500 0.081% ▼ 0.54% 0.776200 0.734600 427.12K Trade
rIRMD/USDT 86.3600 86.1400 86.4700 0.382% ▲ 0.89% 86.5300 86.1800 424.40K Trade
rHSLV/USDT 5.2000 5.1800 5.1900 0.193% ▼ 2.99% 5.2800 5.2000 420.91K Trade
rCNL/USDT 12.1000 12.1000 12.1200 0.165% ▼ 0.17% 12.1700 12.0800 418.81K Trade
rBVS/USDT 13.3800 13.3500 13.3700 0.150% ▼ 0.89% 13.5100 13.3600 418.00K Trade
rDOO/USDT 55.1400 55.0500 55.2100 0.290% ▼ 0.90% 55.1400 54.9600 416.51K Trade
KAS/USDT 0.043190 0.043160 0.043210 0.116% ▲ 2.30% 0.044550 0.041900 416.49K Trade
rKARD/USDT 15.1400 15.1200 15.1600 0.264% ▲ 2.51% 15.2300 14.8000 413.33K Trade
TIA/USDT 0.464300 0.463900 0.464200 0.065% ▼ 1.00% 0.489600 0.459200 412.51K Trade
rCBL/USDT 54.6900 54.5700 54.9100 0.619% ▼ 0.93% 54.9800 54.6900 408.64K Trade
rSTRD/USDT 73.5800 73.5200 73.7800 0.352% ▲ 0.25% 73.5900 73.5300 407.48K Trade
PI/USDT 0.086570 0.086540 0.086570 0.035% ▼ 0.43% 0.088330 0.086120 402.33K Trade
NIGHT/USDT 0.047150 0.047060 0.047110 0.106% ▼ 1.85% 0.048660 0.043590 398.90K Trade
XDC/USDT 0.032720 0.032740 0.032780 0.122% ▲ 0.93% 0.033230 0.032170 397.54K Trade
JUP/USDT 0.344300 0.344100 0.344600 0.145% ▲ 4.40% 0.344600 0.327300 397.24K Trade
SKYAI/USDT 0.035750 0.035770 0.035800 0.084% ▲ 1.16% 0.039520 0.034140 397.07K Trade
rGDRX/USDT 3.3800 3.3700 3.3800 0.296% ▲ 2.74% 3.4200 3.3800 392.07K Trade
rAMTB/USDT 29.3500 29.3300 29.3600 0.102% ▼ 1.48% 29.3800 29.2500 390.38K Trade
rDRD/USDT 24.1200 24.1100 24.1200 0.041% ▼ 0.74% 24.2100 24.1000 389.91K Trade
rODTX/USDT 20.6200 20.6300 20.7000 0.338% ▲ 0.49% 20.6700 20.3500 387.92K Trade
rCHCO/USDT 142.5500 142.3400 142.6900 0.245% ▲ 0.18% 142.7300 142.5000 386.57K Trade
rIQMX/USDT 10.4700 10.3700 10.5300 1.519% ▼ 3.06% 10.5400 10.4000 385.95K Trade
BEAM/USDT 0.00249700 0.00251000 0.00251400 0.159% ▼ 6.27% 0.00275000 0.00242500 381.22K Trade
LAT/USDT 0.00063360 0.00063250 0.00063450 0.315% ▼ 2.88% 0.00065640 0.00062900 379.36K Trade
preOPAI/USDT 888.4500 888.2800 888.4500 0.019% ▲ 0.80% 889.3000 880.8500 378.95K Trade
rAAT/USDT 21.5400 21.5100 21.5300 0.093% ▲ 0.19% 21.6000 21.5200 375.85K Trade
rGRC/USDT 78.0100 77.6500 77.9900 0.436% ▲ 0.30% 78.0100 77.7600 372.74K Trade
rBHRB/USDT 69.4800 69.4000 69.4800 0.115% ▼ 1.04% 69.5900 69.3300 371.53K Trade
GRASS/USDT 0.729500 0.729500 0.730000 0.068% ▲ 6.36% 0.731700 0.680600 370.56K Trade
ARX/USDT 0.264070 0.264210 0.264370 0.061% ▼ 4.99% 0.279670 0.256580 369.58K Trade
rIEP/USDT 6.7000 6.6900 6.7000 0.149% ▲ 1.21% 6.7300 6.7000 366.88K Trade
BR/USDT 0.399900 0.399200 0.400100 0.225% ▼ 11.61% 0.473100 0.383700 366.20K Trade
RENDER/USDT 1.9770 1.9810 1.9830 0.101% ▲ 0.30% 2.0410 1.9550 364.68K Trade
rMBWM/USDT 59.3300 59.2500 59.3500 0.168% ▼ 0.82% 59.4400 59.1900 364.33K Trade
VELO/USDT 0.00599300 0.00599200 0.00600400 0.200% ▲ 9.14% 0.00608400 0.00545000 363.10K Trade
CRV/USDT 0.370200 0.370200 0.370400 0.054% ▲ 0.74% 0.385400 0.367400 359.12K Trade
HNT/USDT 0.533800 0.532000 0.533100 0.206% ▲ 0.77% 0.644600 0.521500 358.48K Trade
GRVT/USDT 0.223300 0.223300 0.223400 0.045% ▲ 1.27% 0.227400 0.216800 358.20K Trade
rLOB/USDT 36.7900 36.7000 36.7600 0.163% ▼ 0.76% 36.8300 36.6000 357.83K Trade
rEROK/USDT 21.9700 21.8800 22.0300 0.681% ▲ 1.10% 22.0200 21.8800 354.31K Trade
rUVE/USDT 43.5900 43.4700 43.5800 0.252% ▼ 1.70% 43.8300 43.4800 354.30K Trade
rIRS/USDT 14.0200 13.9400 14.2500 2.175% ▲ 4.01% 14.0200 13.8100 353.13K Trade
XPL/USDT 0.093710 0.093590 0.093650 0.064% ▼ 2.45% 0.097500 0.092800 352.75K Trade
BONK/USDT 0.00000379 0.00000378 0.00000379 0.132% ▼ 1.51% 0.00000407 0.00000377 351.63K Trade
rNAKA/USDT 10.3200 10.2800 10.3600 0.772% ▲ 5.74% 10.5100 10.2800 350.54K Trade
rMESO/USDT 14.2000 14.1900 14.2000 0.070% ▲ 1.36% 14.2100 14.1600 350.43K Trade
rGHRS/USDT 22.5400 22.4700 22.6000 0.575% ▼ 3.05% 22.5500 22.1900 348.26K Trade
rKARO/USDT 61.0000 60.7500 61.2100 0.752% ▲ 1.67% 61.0100 60.5700 343.51K Trade
rALX/USDT 243.9200 243.0000 244.7900 0.731% ▼ 0.03% 243.9200 243.6500 338.09K Trade
MON/USDT 0.031040 0.031020 0.031060 0.129% ▼ 6.31% 0.034980 0.030850 337.95K Trade
rTBN/USDT 34.4400 34.1500 34.4700 0.928% ▲ 3.59% 34.4600 34.2400 329.17K Trade
ALGO/USDT 0.126360 0.126550 0.126640 0.071% ▼ 3.26% 0.133780 0.125810 328.82K Trade
APT/USDT 0.808900 0.808200 0.808700 0.062% ▲ 0.60% 0.827800 0.785000 326.49K Trade
rBFC/USDT 152.5300 152.3100 152.5300 0.144% ▼ 0.18% 152.6200 152.4000 326.02K Trade
rSTDN/USDT 12.8900 12.8500 13.0500 1.533% ▲ 5.14% 13.0000 12.8100 322.79K Trade
MAGMA/USDT 0.208390 0.208270 0.208400 0.062% ▼ 14.20% 0.246690 0.205130 322.66K Trade
rHBT/USDT 36.4200 36.3900 36.4300 0.110% ▲ 0.55% 36.4800 36.3200 322.15K Trade
COAI/USDT 0.327500 0.327300 0.327500 0.061% ▼ 2.70% 0.339000 0.321200 320.04K Trade
POL/USDT 0.106270 0.106230 0.106280 0.047% ▼ 2.18% 0.111840 0.105480 318.61K Trade
rSPTX/USDT 18.6500 18.4900 18.7500 1.387% ▲ 1.91% 18.7100 18.0200 313.80K Trade
rIMKTA/USDT 86.5000 86.2100 86.4500 0.278% ▲ 0.06% 86.5000 86.2500 308.65K Trade
WIF/USDT 0.253300 0.253300 0.253600 0.118% ▲ 2.76% 0.263400 0.246100 308.35K Trade
Q/USDT 0.021239 0.021229 0.021239 0.047% ▼ 0.68% 0.021710 0.021034 305.05K Trade
STX/USDT 0.382200 0.381400 0.382000 0.157% ▼ 5.07% 0.413100 0.372000 303.54K Trade
AIO/USDT 0.042975 0.042965 0.042988 0.054% ▼ 7.67% 0.048640 0.038141 302.87K Trade
LA/USDT 0.070020 0.069900 0.070000 0.143% ▲ 4.70% 0.071380 0.066460 297.13K Trade
rYSWY/USDT 20.1100 19.9900 20.0300 0.200% ▼ 1.95% 20.2000 20.1100 293.75K Trade
rGCMG/USDT 13.1600 13.1400 13.1600 0.152% ▲ 0.54% 13.1600 13.0700 293.18K Trade
rSSMR/USDT 15.3900 15.3800 15.4300 0.324% ▼ 0.77% 15.4300 15.2900 292.76K Trade
rGRFS/USDT 7.3900 7.3800 7.3900 0.135% ▲ 0.96% 7.3900 7.3600 291.25K Trade
rLILA/USDT 8.8500 8.8500 8.8600 0.113% ▲ 3.51% 8.8800 8.8100 289.85K Trade
rENIC/USDT 4.3300 4.3200 4.3300 0.231% ▲ 3.71% 4.3300 4.3200 284.77K Trade
LAB/USDT 0.048990 0.049000 0.049010 0.020% ▼ 1.75% 0.051230 0.048140 282.79K Trade
rMH/USDT 12.6400 12.6100 12.6400 0.237% ▼ 6.09% 12.7600 12.6300 277.55K Trade
rEMAT/USDT 2.0200 2.0200 2.0300 0.493% ▼ 6.05% 2.0600 2.0200 276.49K Trade
rBGSI/USDT 77.8900 77.3800 77.6500 0.348% ▼ 0.66% 77.9200 77.4800 276.36K Trade
rOPK/USDT 1.5700 1.5600 1.5700 0.637% ▲ 0.64% 1.5700 1.5500 273.06K Trade
PORTAL/USDT 0.017720 0.017720 0.017730 0.056% ▲ 1.32% 0.021550 0.017450 270.55K Trade
DEBIT/USDT 2.0867 2.0826 2.0867 0.196% ▼ 7.37% 2.2550 2.0809 265.68K Trade
rLU/USDT 1.0400 1.0300 1.0400 0.962% — 1.0400 1.0200 261.99K Trade
rITRN/USDT 52.5200 52.4000 52.6100 0.399% ▼ 0.02% 52.6000 52.3000 261.29K Trade
rCCNE/USDT 34.0700 34.0600 34.0900 0.088% ▼ 0.18% 34.1500 34.0100 259.63K Trade
rTTAM/USDT 13.5000 13.4900 13.5100 0.148% ▲ 1.68% 13.5700 13.4500 258.56K Trade
ACN/USDT 0.00408600 0.00408200 0.00408800 0.147% ▲ 1.92% 0.00410800 0.00396200 258.02K Trade
rAMBP/USDT 4.4800 4.4800 4.4900 0.223% ▲ 2.28% 4.4900 4.4700 251.48K Trade
rLUXE/USDT 9.8700 9.8500 10.0800 2.282% ▲ 0.46% 9.9500 9.8600 246.60K Trade
EVAA/USDT 0.770900 0.770800 0.771500 0.091% ▲ 2.38% 0.843200 0.751500 243.92K Trade
AR/USDT 4.4320 4.4420 4.4460 0.090% ▲ 1.30% 4.5720 4.3710 243.73K Trade
LDO/USDT 0.458400 0.458900 0.459300 0.087% ▲ 1.10% 0.479400 0.452400 240.63K Trade
S/USDT 0.043050 0.043020 0.043080 0.139% ▲ 6.06% 0.043550 0.039920 238.23K Trade
UNITAS/USDT 0.213200 0.212600 0.213200 0.281% ▲ 9.67% 0.213400 0.177000 237.48K Trade
GRAM/USDT 1.5140 1.5130 1.5140 0.066% ▼ 1.24% 1.5550 1.5000 236.54K Trade
JTO/USDT 0.559500 0.559200 0.559500 0.054% ▼ 3.03% 0.590000 0.557400 235.94K Trade
rHPK/USDT 8.2200 8.2100 8.2300 0.243% ▲ 4.71% 8.2800 8.2100 235.11K Trade
EDGE/USDT 0.457200 0.456400 0.456500 0.022% ▼ 0.48% 0.465200 0.442100 234.82K Trade
rCRON/USDT 3.2600 3.2500 3.2600 0.307% ▲ 0.31% 3.2800 3.2500 229.24K Trade
POWER/USDT 0.083324 0.083287 0.083349 0.074% ▼ 2.71% 0.086798 0.082449 228.20K Trade
rOBX/USDT 13.5600 13.3500 13.5700 1.621% ▲ 0.82% 13.6300 13.1600 227.88K Trade
AL/USDT 0.00191000 0.00190900 0.00191100 0.105% ▼ 1.24% 0.00201700 0.00185100 226.66K Trade
rMGR/USDT 19.1200 19.0600 19.1200 0.314% ▼ 0.16% 19.1200 19.0600 222.13K Trade
APE/USDT 0.163900 0.163700 0.163900 0.122% ▼ 0.06% 0.172000 0.163100 217.89K Trade
PCI/USDT 0.039670 0.039660 0.039670 0.025% ▲ 1.56% 0.039670 0.038310 216.61K Trade
AERO/USDT 0.851600 0.851700 0.852200 0.059% ▼ 2.12% 0.889600 0.843700 208.73K Trade
rVTMX/USDT 32.3800 32.2900 32.4600 0.524% ▼ 1.39% 32.4100 32.2700 208.01K Trade
rLYNX/USDT 13.0700 13.0400 13.0900 0.382% ▲ 0.54% 13.1000 12.9300 203.51K Trade
ZAMA/USDT 0.084030 0.083944 0.083992 0.057% ▼ 1.40% 0.087757 0.082097 203.22K Trade
rPBT/USDT 33.1600 32.5700 33.4400 2.602% ▲ 6.30% 33.1600 32.7700 203.12K Trade
rBATRA/USDT 57.8100 57.6600 57.8400 0.311% ▲ 0.17% 58.0400 57.6800 199.56K Trade
GOMINING/USDT 0.401300 0.401300 0.401400 0.025% ▼ 0.79% 0.405800 0.398000 199.04K Trade
FLOKI/USDT 0.00002859 0.00002853 0.00002856 0.105% ▲ 4.08% 0.00003000 0.00002738 197.70K Trade
rASIC/USDT 26.0500 26.0000 26.2100 0.801% ▼ 0.33% 26.1100 25.9300 194.34K Trade
rITG/USDT 6.9700 6.9600 6.9800 0.287% ▲ 1.31% 7.1700 6.9700 193.99K Trade
ATH/USDT 0.00740500 0.00740900 0.00741400 0.067% ▼ 6.29% 0.00790200 0.00732700 187.22K Trade
rIHS/USDT 8.4400 8.4300 8.4400 0.118% ▲ 0.78% 8.4400 8.4300 187.08K Trade
rIGIC/USDT 24.9500 24.9000 24.9600 0.240% ▲ 1.38% 24.9600 24.9000 186.84K Trade
rSBR/USDT 71.2400 70.8300 71.8500 1.420% ▲ 0.68% 71.6000 70.8500 186.12K Trade
rCENT/USDT 39.9000 39.9000 39.9900 0.225% ▲ 0.18% 39.9800 39.8500 185.46K Trade
ENJ/USDT 0.033360 0.033370 0.033400 0.090% ▲ 1.80% 0.034240 0.032520 184.32K Trade
rAVAL/USDT 5.0000 4.9900 5.0300 0.795% ▲ 4.60% 5.0000 4.9100 183.10K Trade
rVMET/USDT 8.5200 8.5200 8.5300 0.117% ▼ 0.35% 8.5500 8.4800 182.33K Trade
CAKE/USDT 2.4460 2.4420 2.4430 0.041% ▼ 1.89% 2.5540 2.4310 178.98K Trade
DATA/USDT 0.207550 0.207180 0.207550 0.178% ▼ 1.45% 0.215890 0.206880 177.44K Trade
MEGA/USDT 0.048530 0.048530 0.048580 0.103% ▲ 0.58% 0.053870 0.048150 172.72K Trade
MGO/USDT 0.00573270 0.00572820 0.00573270 0.078% ▼ 0.31% 0.00585180 0.00571170 172.23K Trade
SAFE/USDT 0.117200 0.117000 0.117200 0.171% ▲ 6.16% 0.122900 0.110300 171.18K Trade
rIQQQ/USDT 49.5500 49.5100 49.5800 0.141% ▲ 0.37% 49.5500 49.4200 170.34K Trade
EIGEN/USDT 0.259000 0.259500 0.259900 0.154% ▼ 0.42% 0.266500 0.254100 169.54K Trade
OP/USDT 0.134800 0.134500 0.134700 0.148% ▲ 1.28% 0.136600 0.130200 169.38K Trade
ATOM/USDT 1.7970 1.7930 1.7950 0.111% ▲ 2.22% 1.8060 1.7310 164.91K Trade
IO/USDT 0.168000 0.168300 0.168600 0.178% ▼ 3.56% 0.191200 0.165200 164.24K Trade
LIGHT/USDT 0.202510 0.202140 0.202430 0.143% ▲ 1.95% 0.202730 0.192360 163.77K Trade
rRLX/USDT 1.7300 1.7200 1.7300 0.578% ▲ 1.77% 1.7300 1.7200 163.02K Trade
rTV/USDT 2.2700 2.2700 2.2800 0.439% ▼ 0.44% 2.2800 2.2700 162.43K Trade
CELO/USDT 0.104720 0.104550 0.104640 0.086% ▲ 4.99% 0.107870 0.099650 162.21K Trade
CP/USDT 0.012330 0.012330 0.012340 0.081% ▼ 0.57% 0.012610 0.012190 154.86K Trade
SUPER/USDT 0.232400 0.232000 0.232300 0.129% ▼ 3.77% 0.251800 0.232200 153.55K Trade
FLOCK/USDT 0.065490 0.065510 0.065560 0.076% ▲ 2.42% 0.065590 0.063800 149.59K Trade
CNPY/USDT 0.282970 0.283020 0.283510 0.173% ▲ 1.17% 0.293750 0.279280 148.27K Trade
VELVET/USDT 0.067290 0.067240 0.067280 0.059% ▼ 2.21% 0.071000 0.064990 147.85K Trade
BSV/USDT 19.9000 19.9000 19.9200 0.100% ▼ 0.65% 20.4000 19.8000 146.67K Trade
PEAQ/USDT 0.042120 0.042050 0.042120 0.166% ▼ 5.54% 0.047810 0.041720 144.41K Trade
LMWR/USDT 0.010300 0.010300 0.010310 0.097% ▼ 3.56% 0.010810 0.010260 143.75K Trade
AIA/USDT 0.075301 0.075177 0.075427 0.331% ▲ 7.85% 0.078764 0.069771 143.13K Trade
PLUME/USDT 0.019650 0.019600 0.019640 0.204% ▲ 4.41% 0.020200 0.018610 142.97K Trade
TAIKO/USDT 0.091300 0.091400 0.091500 0.109% ▼ 0.55% 0.093800 0.090200 140.99K Trade
XCX/USDT 0.00287800 0.00287300 0.00288100 0.278% ▼ 1.13% 0.00298300 0.00287100 140.29K Trade
rTMP/USDT 98.4500 98.5100 98.9100 0.404% ▼ 3.55% 98.4800 98.4500 137.95K Trade
NOM/USDT 0.00237900 0.00238800 0.00239200 0.167% ▼ 9.68% 0.00263900 0.00230000 137.80K Trade
rEVCM/USDT 9.1800 9.1400 9.2100 0.760% ▲ 2.00% 9.3000 9.1200 137.64K Trade
rSOJC/USDT 18.7300 18.6700 18.7300 0.320% ▼ 0.24% 18.7400 18.6400 136.93K Trade
IRYS/USDT 0.015750 0.015750 0.015760 0.063% ▼ 0.51% 0.016290 0.015610 136.15K Trade
rIQMM/USDT 100.1200 100.1200 100.1300 0.010% ▼ 0.01% 100.1300 100.1200 134.16K Trade
QUBIC/USDT 0.00000057 0.00000057 0.00000057 0.226% ▼ 13.16% 0.00000068 0.00000056 131.50K Trade
PHA/USDT 0.073540 0.073250 0.073360 0.150% ▲ 1.06% 0.079860 0.072770 131.03K Trade
ETC/USDT 8.8270 8.8470 8.8560 0.102% ▼ 0.28% 9.0900 8.8140 127.79K Trade
TCOM/USDT 0.00762400 0.00761400 0.00762700 0.170% ▼ 0.77% 0.00777900 0.00750600 127.13K Trade
SENT/USDT 0.024099 0.024088 0.024104 0.066% ▼ 1.19% 0.024425 0.022912 124.79K Trade
RSR/USDT 0.00170700 0.00170400 0.00170600 0.117% ▼ 0.70% 0.00184500 0.00169300 122.41K Trade
W/USDT 0.014090 0.014110 0.014130 0.142% ▼ 3.82% 0.014750 0.013990 119.62K Trade
MINA/USDT 0.161900 0.161700 0.162000 0.185% ▲ 0.80% 0.171200 0.155480 118.82K Trade
OGN/USDT 0.021860 0.021880 0.021920 0.182% ▲ 7.26% 0.025530 0.020230 117.55K Trade
ROBO/USDT 0.00850700 0.00849800 0.00850900 0.129% ▼ 2.99% 0.00883100 0.00804700 117.01K Trade
NYM/USDT 0.027070 0.027070 0.027200 0.478% ▲ 2.97% 0.028030 0.025800 116.21K Trade
GALA/USDT 0.00245600 0.00245500 0.00245700 0.081% ▼ 3.04% 0.00257400 0.00243900 116.00K Trade
SYRUP/USDT 0.246800 0.246900 0.247200 0.121% ▼ 6.94% 0.265800 0.244500 115.33K Trade
DOS/USDT 0.212000 0.212100 0.212200 0.047% ▼ 0.38% 0.217100 0.211500 112.67K Trade
SLX/USDT 0.059930 0.059890 0.059930 0.067% ▼ 2.73% 0.062450 0.059780 112.11K Trade
rHEPS/USDT 2.4200 2.4100 2.4200 0.413% ▼ 0.82% 2.4300 2.4000 111.83K Trade
CROSS/USDT 0.148078 0.148066 0.148218 0.103% ▲ 0.51% 0.154444 0.143957 111.82K Trade
QUID/USDT 0.063080 0.062980 0.063080 0.159% ▼ 1.25% 0.066450 0.062800 111.22K Trade
SNEK/USDT 0.00078340 0.00078130 0.00078440 0.395% ▲ 13.98% 0.00084400 0.00067360 111.19K Trade
CATI/USDT 0.069220 0.069060 0.069130 0.101% ▲ 8.22% 0.070050 0.063960 110.97K Trade
NPC/USDT 0.020484 0.020483 0.020515 0.156% ▼ 6.52% 0.022096 0.020345 110.82K Trade
PARTI/USDT 0.031370 0.031120 0.031190 0.224% ▲ 15.29% 0.031870 0.027210 110.32K Trade
MORPHO/USDT 2.6761 2.6747 2.6771 0.090% ▼ 1.52% 2.7727 2.6437 109.74K Trade
PYUSD/USDT 1.0005 1.0004 1.0005 0.010% ▲ 0.06% 1.0005 0.999600 106.97K Trade
IN/USDT 0.036580 0.036610 0.036630 0.055% ▼ 0.19% 0.037350 0.036240 106.65K Trade
BSB/USDT 0.100600 0.100550 0.100650 0.099% ▼ 1.61% 0.104630 0.100570 106.19K Trade
PENDLE/USDT 2.4450 2.4390 2.4430 0.164% ▲ 0.25% 2.5960 2.3880 106.10K Trade
rCCU/USDT 10.8900 10.8600 10.9200 0.549% ▲ 1.82% 10.9300 10.8700 105.63K Trade
DTEC/USDT 0.00366300 0.00366100 0.00367000 0.245% ▼ 2.40% 0.00378300 0.00362600 104.80K Trade
rCHSCO/USDT 25.6600 25.6600 25.7500 0.350% ▼ 0.16% 25.8200 25.6600 104.28K Trade
preSPCX/USDT 167.3500 167.4800 167.5000 0.012% ▲ 5.92% 167.4900 157.9800 103.80K Trade
rSIND/USDT 14.0600 13.9100 14.1900 1.973% ▲ 1.04% 14.0600 13.9300 102.63K Trade
ENS/USDT 6.7560 6.7620 6.7670 0.074% ▼ 0.46% 6.9940 6.6960 101.24K Trade
XTZ/USDT 0.328300 0.328200 0.328800 0.182% ▲ 0.06% 0.338700 0.324400 100.85K Trade
ARTX/USDT 0.143000 0.142870 0.143200 0.230% ▲ 0.90% 0.158420 0.139840 100.04K Trade
BLUAI/USDT 0.00892300 0.00892600 0.00893300 0.078% ▲ 6.93% 0.00914500 0.00829700 99.90K Trade
UAI/USDT 0.289850 0.289980 0.290400 0.145% ▼ 2.58% 0.304800 0.286240 98.54K Trade
2Z/USDT 0.042831 0.042816 0.042848 0.075% ▼ 5.19% 0.045524 0.041616 97.58K Trade
DMC/USDT 0.00031980 0.00031770 0.00031950 0.563% ▲ 12.01% 0.00035000 0.00027300 97.53K Trade
rCDLR/USDT 22.0200 21.9500 22.0200 0.318% ▲ 1.24% 22.0200 21.9800 96.61K Trade
BRETT/USDT 0.00582500 0.00581300 0.00583000 0.292% ▲ 1.20% 0.00604400 0.00575600 95.99K Trade
WAI/USDT 0.010050 0.010040 0.010060 0.199% ▲ 3.18% 0.010730 0.00965000 93.84K Trade
KITE/USDT 0.138480 0.138420 0.138490 0.051% ▼ 5.37% 0.147960 0.138090 93.52K Trade
TAG/USDT 0.00076502 0.00076450 0.00076591 0.184% ▼ 4.06% 0.00081711 0.00075236 92.64K Trade
ALICE/USDT 0.180100 0.180100 0.180300 0.111% ▲ 2.91% 0.187100 0.173800 92.04K Trade
rBBDO/USDT 3.7200 3.7100 3.7300 0.536% ▲ 3.33% 3.7300 3.7100 91.94K Trade
PYTH/USDT 0.075930 0.075800 0.075880 0.105% ▼ 2.44% 0.081140 0.075320 91.69K Trade
KAIO/USDT 0.028000 0.027973 0.027974 0.004% ▲ 47.51% 0.031798 0.018980 90.97K Trade
B2/USDT 0.477210 0.477690 0.478110 0.088% ▼ 4.39% 0.503180 0.470710 90.67K Trade
TUT/USDT 0.024695 0.024708 0.024749 0.166% ▲ 1.93% 0.025917 0.024192 89.86K Trade
FUN/USDT 0.020100 0.020210 0.020240 0.148% ▲ 5.51% 0.023050 0.018950 89.64K Trade
SPK/USDT 0.024909 0.024896 0.024934 0.152% ▲ 2.00% 0.025166 0.024312 88.45K Trade
OPEN/USDT 0.119310 0.119210 0.119270 0.050% ▼ 1.39% 0.123760 0.117080 88.08K Trade
GAME2/USDT 0.00100400 0.00099800 0.00100900 1.090% ▼ 1.08% 0.00101800 0.00099800 85.29K Trade
GWEI/USDT 0.021284 0.021216 0.021236 0.094% ▲ 1.19% 0.021768 0.021000 84.38K Trade
PRL/USDT 0.112910 0.112910 0.113110 0.177% ▼ 1.90% 0.116630 0.112800 83.76K Trade
ZK/USDT 0.012720 0.012720 0.012740 0.157% ▼ 1.40% 0.013320 0.012510 83.34K Trade
API3/USDT 0.300200 0.300100 0.301800 0.563% ▲ 2.39% 0.333500 0.288500 83.02K Trade
MAS/USDT 0.00254000 0.00253800 0.00254000 0.079% ▲ 8.97% 0.00255400 0.00231000 82.94K Trade
VSN/USDT 0.043570 0.043570 0.043600 0.069% ▼ 0.28% 0.044460 0.043370 82.75K Trade
ACE/USDT 0.189010 0.188830 0.189050 0.116% ▲ 0.61% 0.197990 0.186510 82.70K Trade
U/USDT 0.999300 0.999300 0.999400 0.010% — 0.999700 0.999200 81.96K Trade
rPSNY/USDT 6.0300 6.0300 6.0400 0.166% ▼ 6.82% 6.0900 6.0200 81.68K Trade
AIAV/USDT 0.00066900 0.00066800 0.00067000 0.299% ▼ 6.17% 0.00074700 0.00064600 81.35K Trade
rPFH/USDT 14.6800 14.3500 14.7000 2.381% ▼ 1.25% 14.6800 14.5900 78.15K Trade
ENSO/USDT 1.0007 1.0001 1.0013 0.120% ▲ 1.88% 1.0176 0.982200 77.97K Trade
CORE/USDT 0.021420 0.021400 0.021430 0.140% ▼ 1.65% 0.022210 0.021280 77.50K Trade
CFX/USDT 0.054080 0.054040 0.054070 0.055% ▲ 1.14% 0.055340 0.053460 77.22K Trade
CBK/USDT 0.213600 0.213200 0.214000 0.374% ▼ 1.75% 0.222000 0.212800 76.99K Trade
WARD/USDT 0.00324200 0.00323800 0.00324400 0.185% ▲ 6.96% 0.00341800 0.00302600 76.89K Trade
0G/USDT 0.304800 0.304000 0.304400 0.131% ▲ 5.00% 0.313100 0.290300 76.04K Trade
rKEN/USDT 61.3400 60.6500 61.5100 1.398% ▲ 1.17% 61.3400 60.6300 75.49K Trade
MYX/USDT 0.071700 0.071600 0.071700 0.139% ▼ 0.42% 0.073300 0.070800 75.21K Trade
rELC/USDT 18.7300 18.7300 18.8300 0.531% ▼ 1.68% 18.8200 18.7100 74.67K Trade
ROAM/USDT 0.012617 0.012618 0.012630 0.095% ▼ 0.03% 0.012649 0.012464 74.62K Trade
NMR/USDT 11.9420 11.9640 11.9850 0.175% ▲ 1.38% 12.0500 11.5310 74.38K Trade
GUN/USDT 0.00317400 0.00317400 0.00317800 0.126% ▼ 5.51% 0.00343900 0.00317000 73.85K Trade
rPLBL/USDT 5.6300 5.6200 5.6300 0.178% ▲ 2.36% 5.6500 5.6000 73.67K Trade
TRADOOR/USDT 0.698200 0.697200 0.698200 0.143% ▲ 1.20% 0.707300 0.686900 73.29K Trade
CUDIS/USDT 0.00106400 0.00106200 0.00106600 0.375% ▼ 2.30% 0.00119700 0.00104900 73.23K Trade
UP/USDT 0.070370 0.071060 0.071400 0.476% ▲ 1.38% 0.074690 0.069110 72.47K Trade
ARKM/USDT 0.131600 0.131400 0.131600 0.152% ▲ 0.23% 0.137800 0.131000 71.58K Trade
ZORA/USDT 0.00765300 0.00765200 0.00765300 0.013% ▼ 0.38% 0.00787100 0.00762500 70.75K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.073% ▼ 0.85% 0.00000000 0.00000000 70.21K Trade
MANA/USDT 0.105920 0.105620 0.105710 0.085% ▲ 2.22% 0.106760 0.100700 70.13K Trade
BILL/USDT 0.011295 0.011293 0.011300 0.062% ▲ 2.00% 0.011753 0.011074 69.77K Trade
rCMSA/USDT 19.3700 19.3500 19.5000 0.769% ▲ 0.21% 19.4100 19.3600 69.76K Trade
MET/USDT 0.291000 0.290700 0.291000 0.103% ▼ 2.90% 0.304300 0.289100 69.15K Trade
LUNC/USDT 0.00005271 0.00005271 0.00005275 0.076% ▲ 0.63% 0.00005337 0.00005235 69.05K Trade
APR/USDT 0.135140 0.135050 0.135210 0.118% ▲ 2.02% 0.141100 0.132250 68.97K Trade
SPACE/USDT 0.00517900 0.00517900 0.00518000 0.019% ▼ 2.91% 0.00535100 0.00513700 68.45K Trade
PLAI/USDT 0.00169600 0.00169600 0.00169700 0.059% ▼ 0.12% 0.00170800 0.00168900 68.39K Trade
TRIA/USDT 0.00386900 0.00386100 0.00386600 0.129% ▼ 4.66% 0.00415400 0.00382900 67.79K Trade
FF/USDT 0.115740 0.115460 0.115610 0.130% ▼ 0.52% 0.119710 0.114300 64.30K Trade
WBTC/USDT 85,206.40 85,253.00 85,383.70 0.153% ▼ 0.11% 86,965.30 84,943.80 64.20K Trade
rNYAX/USDT 50.1900 49.9500 50.4500 0.991% ▲ 1.41% 50.1900 50.1900 63.75K Trade
GAIA/USDT 0.00243400 0.00242900 0.00244000 0.451% ▲ 2.31% 0.00258100 0.00235000 63.38K Trade
DEEP/USDT 0.023410 0.023440 0.023460 0.085% ▼ 3.90% 0.024920 0.023130 63.34K Trade
HUMA/USDT 0.032410 0.032420 0.032540 0.369% ▼ 7.43% 0.036590 0.032410 62.92K Trade
CHZ/USDT 0.016870 0.016870 0.016890 0.118% ▼ 0.12% 0.017110 0.016610 62.48K Trade
FROGGIE/USDT 0.00754800 0.00754000 0.00754800 0.106% ▼ 3.02% 0.00806900 0.00747900 62.26K Trade
rBRAI/USDT 4.6600 4.4700 4.7000 4.894% ▼ 2.92% 4.7300 4.5000 61.97K Trade
BERA/USDT 0.233100 0.233000 0.233200 0.086% ▲ 3.28% 0.236700 0.225400 61.95K Trade
PROMPT/USDT 0.019980 0.019800 0.019990 0.950% ▲ 0.45% 0.022870 0.019380 61.81K Trade
CPOOL/USDT 0.036480 0.036470 0.036500 0.082% ▼ 5.66% 0.039060 0.036240 61.07K Trade
RESOLV/USDT 0.018770 0.018760 0.018800 0.213% ▲ 0.54% 0.019920 0.018560 60.59K Trade
ZKL/USDT 0.00026910 0.00026880 0.00026940 0.223% ▼ 0.07% 0.00027980 0.00026340 60.51K Trade
BAY/USDT 0.023489 0.023475 0.023532 0.242% ▼ 2.36% 0.024134 0.023475 60.33K Trade
BIO/USDT 0.031540 0.031550 0.031600 0.158% ▲ 2.87% 0.032490 0.030150 59.72K Trade
HAEDAL/USDT 0.019550 0.019590 0.019650 0.305% ▲ 1.30% 0.020440 0.019170 58.47K Trade
CLANKER/USDT 14.2300 14.2500 14.2700 0.140% ▼ 0.21% 14.6400 14.1300 56.73K Trade
PROVE/USDT 0.212900 0.212600 0.213000 0.188% ▲ 1.33% 0.217300 0.209700 55.61K Trade
rTUYA/USDT 1.6800 1.6700 1.6800 0.595% ▼ 0.59% 1.6900 1.6700 55.53K Trade
OPN/USDT 0.057900 0.057700 0.057900 0.345% ▲ 7.22% 0.059300 0.053800 55.25K Trade
KUB/USDT 0.614900 0.614800 0.617000 0.357% ▲ 1.44% 0.618500 0.596100 55.00K Trade
ZEN/USDT 6.9150 6.8980 6.9020 0.058% ▼ 1.12% 7.2140 6.8170 54.96K Trade
WLFI/USDT 0.054880 0.054850 0.054870 0.036% ▼ 1.19% 0.055650 0.054400 54.46K Trade
ZTC/USDT 0.00054260 0.00054250 0.00054260 0.018% ▼ 0.37% 0.00054630 0.00054220 53.10K Trade
TRUST/USDT 0.059050 0.059030 0.059190 0.270% ▼ 2.28% 0.061350 0.058960 52.96K Trade
SWARM/USDT 0.083000 0.082761 0.083000 0.288% ▼ 10.68% 0.093450 0.082760 52.62K Trade
rAIIR/USDT 8.0200 7.2100 10.0000 27.900% ▲ 1.39% 8.0200 7.3600 52.59K Trade
MOCA/USDT 0.010280 0.010270 0.010290 0.194% ▲ 0.49% 0.010540 0.010160 52.57K Trade
MOVE/USDT 0.00985000 0.00984000 0.00986000 0.203% ▼ 2.76% 0.010500 0.00982000 52.19K Trade
ROSE/USDT 0.00822500 0.00823500 0.00824000 0.061% ▼ 2.21% 0.00857200 0.00817000 51.73K Trade
rNTRSO/USDT 18.1700 18.1800 18.2300 0.274% ▼ 0.17% 18.1700 18.1100 51.22K Trade
SKR/USDT 0.017888 0.017860 0.017982 0.678% ▲ 0.30% 0.018740 0.017779 51.17K Trade
HOLD/USDT 0.200700 0.200600 0.200700 0.050% ▼ 0.30% 0.202600 0.199600 50.38K Trade
KGEN/USDT 0.162220 0.162210 0.162350 0.086% ▲ 2.17% 0.165130 0.158600 49.68K Trade
JASMY/USDT 0.00524500 0.00524000 0.00524300 0.057% ▼ 1.91% 0.00550300 0.00518900 49.64K Trade
BAT/USDT 0.108100 0.108000 0.108200 0.185% ▲ 3.45% 0.108100 0.101500 49.09K Trade
BANANAS31/USDT 0.00741700 0.00740100 0.00743000 0.390% ▼ 0.07% 0.00773100 0.00737300 48.57K Trade
B/USDT 0.177900 0.177650 0.177790 0.079% ▲ 1.97% 0.184270 0.174010 48.54K Trade
BLESS/USDT 0.00877460 0.00876580 0.00877340 0.087% ▼ 1.98% 0.00919140 0.00866040 48.53K Trade
rDTW/USDT 18.3100 18.2800 18.3800 0.544% ▼ 1.29% 18.3800 18.3100 48.45K Trade
STABLE/USDT 0.027120 0.027130 0.027150 0.074% ▲ 2.15% 0.027550 0.026520 47.45K Trade
M/USDT 1.0323 1.0323 1.0330 0.064% ▲ 1.19% 1.0638 1.0201 47.23K Trade
VET/USDT 0.00859800 0.00859200 0.00860600 0.163% ▼ 0.89% 0.00891200 0.00856700 46.15K Trade
INIT/USDT 0.113530 0.112870 0.113310 0.388% ▼ 3.25% 0.121870 0.111220 45.37K Trade
AVNT/USDT 0.134660 0.134660 0.134840 0.133% ▲ 7.20% 0.136740 0.125480 45.16K Trade
DYDX/USDT 0.143600 0.144200 0.144400 0.139% ▼ 0.83% 0.148700 0.143400 45.14K Trade
MOG/USDT 0.00000012 0.00000012 0.00000012 0.248% ▲ 4.59% 0.00000013 0.00000012 44.99K Trade
PIXEL/USDT 0.00608400 0.00608400 0.00609800 0.230% ▼ 2.41% 0.00635200 0.00606300 44.56K Trade
TLOS/USDT 0.018430 0.018380 0.018430 0.271% ▲ 9.12% 0.019850 0.016880 43.62K Trade
KAITO/USDT 0.341600 0.341000 0.341300 0.088% ▼ 0.18% 0.355900 0.338800 43.60K Trade
ORDER/USDT 0.038450 0.038360 0.038430 0.182% ▲ 0.42% 0.039750 0.038230 43.33K Trade
KAIA/USDT 0.040260 0.040240 0.040330 0.223% ▲ 7.99% 0.040710 0.037200 43.27K Trade
BMT/USDT 0.019070 0.019060 0.019090 0.157% ▲ 2.25% 0.019940 0.018650 43.09K Trade
A8/USDT 0.00544100 0.00543200 0.00544400 0.220% ▲ 1.17% 0.00556400 0.00535600 42.92K Trade
LINEA/USDT 0.00285100 0.00285200 0.00285400 0.070% ▲ 0.25% 0.00291500 0.00283400 42.79K Trade
BICO/USDT 0.020850 0.020890 0.020910 0.096% ▼ 3.43% 0.022080 0.020470 42.65K Trade
rFOIL/USDT 16.5400 16.2000 16.9100 4.199% ▼ 0.18% 16.7100 16.5100 42.14K Trade
BIRB/USDT 0.063140 0.063100 0.063180 0.127% ▼ 0.21% 0.066320 0.063140 42.08K Trade
MAXEXCHANGE/USDT 0.253400 0.253000 0.253500 0.197% ▼ 0.16% 0.256800 0.252600 41.74K Trade
ALPH/USDT 0.068410 0.068790 0.069150 0.521% ▲ 10.34% 0.070150 0.061730 41.65K Trade
JCT/USDT 0.00170500 0.00170400 0.00170700 0.176% ▲ 1.97% 0.00174600 0.00166400 41.43K Trade
WAL/USDT 0.035660 0.035680 0.035720 0.112% ▼ 0.11% 0.036920 0.035560 41.38K Trade
WCT/USDT 0.042360 0.042190 0.042220 0.071% ▲ 0.45% 0.045640 0.042060 40.07K Trade
rAFGE/USDT 16.7700 16.6000 16.9300 1.949% ▲ 1.91% 16.8000 16.7700 39.77K Trade
rHCM/USDT 14.2100 14.1600 14.2100 0.352% ▲ 2.97% 14.2200 14.1900 39.26K Trade
ARIA/USDT 0.036990 0.036840 0.036990 0.406% ▼ 0.14% 0.039650 0.035220 38.87K Trade
VTHO/USDT 0.00064600 0.00064620 0.00064720 0.155% ▼ 0.80% 0.00066420 0.00062950 38.66K Trade
DOG/USDT 0.00096320 0.00096030 0.00097040 1.041% ▲ 0.92% 0.00102280 0.00089600 38.01K Trade
VOOI/USDT 0.00765200 0.00765200 0.00765500 0.039% ▲ 0.17% 0.00765500 0.00759400 37.97K Trade
RATS/USDT 0.00004090 0.00004085 0.00004090 0.122% ▲ 1.54% 0.00004210 0.00004028 37.85K Trade
MAPO/USDT 0.00130700 0.00130600 0.00130800 0.153% ▼ 0.91% 0.00132600 0.00129900 37.85K Trade
ALPINE/USDT 0.359000 0.359000 0.359500 0.139% ▼ 0.66% 0.369900 0.358500 37.79K Trade
ACH/USDT 0.00612700 0.00613700 0.00614500 0.130% ▲ 2.02% 0.00627700 0.00597100 37.75K Trade
GAS/USDT 1.4120 1.4130 1.4160 0.212% ▼ 0.14% 1.4430 1.4100 37.46K Trade
ORDI/USDT 4.4970 4.4790 4.4850 0.134% ▲ 0.90% 4.6460 4.4570 36.97K Trade
BGSC/USDT 0.00058000 0.00058000 0.00058100 0.172% ▼ 5.54% 0.00063890 0.00058000 36.76K Trade
TRB/USDT 19.8400 19.8100 19.8500 0.202% ▼ 0.65% 20.3900 19.6300 36.32K Trade
REZ/USDT 0.00405500 0.00405800 0.00406100 0.074% ▼ 1.75% 0.00424800 0.00402200 36.17K Trade
HEI/USDT 0.136700 0.136900 0.137100 0.146% ▼ 0.73% 0.141100 0.136300 35.98K Trade
TAC/USDT 0.00152600 0.00152400 0.00152700 0.196% ▲ 2.49% 0.00159500 0.00148900 35.96K Trade
A/USDT 0.100930 0.100710 0.100900 0.188% ▲ 5.62% 0.104400 0.095420 35.42K Trade
MOEW/USDT 0.00024080 0.00024070 0.00024080 0.042% ▼ 0.33% 0.00024560 0.00023960 35.36K Trade
ASTR/USDT 0.00749700 0.00747000 0.00752200 0.691% ▼ 1.30% 0.00785400 0.00744200 35.23K Trade
ZKC/USDT 0.042980 0.042960 0.043020 0.139% ▲ 2.75% 0.044190 0.041830 34.56K Trade
BARD/USDT 0.134850 0.134810 0.134910 0.074% ▲ 0.05% 0.138710 0.134160 34.53K Trade
SAPIEN/USDT 0.074800 0.074900 0.074970 0.093% ▼ 0.59% 0.076740 0.074590 34.21K Trade
BABYSHARK/USDT 0.00493000 0.00492000 0.00495000 0.606% ▼ 1.79% 0.00507000 0.00493000 34.12K Trade
CYBER/USDT 0.319000 0.318500 0.319100 0.188% ▲ 1.63% 0.325900 0.313100 33.97K Trade
rSLBT/USDT 1.5800 1.5700 1.6000 1.875% ▲ 1.97% 1.6400 1.5600 33.27K Trade
COMP/USDT 24.8400 24.8500 24.8700 0.080% ▼ 0.60% 25.6300 24.7500 33.18K Trade
MOODENG/USDT 0.045800 0.045740 0.045810 0.153% ▼ 0.28% 0.047780 0.045650 33.12K Trade
SXT/USDT 0.00947300 0.00946600 0.00948500 0.200% ▼ 1.17% 0.00960400 0.00933900 32.99K Trade
VANA/USDT 1.0745 1.0744 1.0764 0.186% ▼ 1.28% 1.1181 1.0742 32.94K Trade
GAIB/USDT 0.019920 0.019900 0.020010 0.550% ▼ 4.14% 0.021270 0.018560 32.56K Trade
XTER/USDT 0.00966000 0.00965000 0.00966000 0.104% ▼ 0.31% 0.00984000 0.00958000 32.39K Trade
JUV/USDT 0.346400 0.347900 0.349100 0.344% ▲ 6.10% 0.348900 0.320700 31.51K Trade
KLV/USDT 0.00069230 0.00069110 0.00069290 0.260% ▼ 0.96% 0.00072280 0.00067820 31.35K Trade
SKL/USDT 0.00469100 0.00468700 0.00469000 0.064% ▲ 1.52% 0.00477100 0.00461100 30.26K Trade
ML/USDT 0.00542800 0.00542700 0.00542800 0.018% ▼ 3.19% 0.00561500 0.00542000 30.17K Trade
ANKR/USDT 0.00490600 0.00490900 0.00491400 0.102% ▼ 0.16% 0.00499500 0.00488400 30.13K Trade
CHEEMS/USDT 0.00000055 0.00000055 0.00000055 0.218% ▼ 0.81% 0.00000057 0.00000055 29.99K Trade
QTUM/USDT 0.985200 0.985300 0.986800 0.152% ▲ 0.53% 1.0049 0.967500 29.67K Trade
NEIROCTO/USDT 0.00009157 0.00009159 0.00009166 0.076% ▲ 2.67% 0.00009482 0.00008919 29.52K Trade
NAORIS/USDT 0.033040 0.033020 0.033060 0.121% ▼ 0.84% 0.034550 0.032800 29.42K Trade
CGPT/USDT 0.024360 0.024250 0.024300 0.206% ▲ 5.14% 0.024750 0.023020 29.34K Trade
RARE/USDT 0.016910 0.016900 0.016920 0.118% ▼ 0.82% 0.017190 0.016560 29.01K Trade
METIS/USDT 3.4050 3.4020 3.4100 0.235% ▲ 2.41% 3.4760 3.3190 28.92K Trade
AWE/USDT 0.066640 0.066670 0.066770 0.150% ▼ 4.85% 0.070530 0.066240 28.87K Trade
SONIC/USDT 0.027840 0.027617 0.027823 0.740% ▲ 2.27% 0.029019 0.027223 28.62K Trade
TOSHI/USDT 0.00012320 0.00012300 0.00012320 0.162% ▼ 0.65% 0.00012690 0.00012300 28.34K Trade
ZETA/USDT 0.050630 0.050600 0.050670 0.138% ▼ 0.20% 0.051810 0.050200 28.26K Trade
ME/USDT 0.076620 0.076600 0.076730 0.169% ▼ 0.04% 0.078120 0.075640 28.24K Trade
PROPS/USDT 0.00742400 0.00742200 0.00743800 0.215% ▲ 4.07% 0.00748900 0.00709800 27.93K Trade
10SET/USDT 0.00684000 0.00683000 0.00685000 0.292% ▼ 3.39% 0.00728000 0.00681000 27.93K Trade
SSV/USDT 3.0790 3.0790 3.0840 0.162% ▼ 0.74% 3.1760 3.0760 27.79K Trade
MX/USDT 1.8992 1.8986 1.8995 0.047% ▲ 0.91% 1.9047 1.8791 27.44K Trade
ZIG/USDT 0.057270 0.056960 0.057280 0.559% ▲ 0.77% 0.059030 0.056240 27.44K Trade
SOMI/USDT 0.207000 0.206600 0.207100 0.241% ▼ 2.59% 0.217400 0.206500 26.98K Trade
G/USDT 0.00468300 0.00468000 0.00468300 0.064% ▼ 2.52% 0.00485900 0.00465200 26.89K Trade
IDOL/USDT 0.010410 0.010400 0.010420 0.192% ▼ 1.51% 0.010960 0.010340 26.77K Trade
MMT/USDT 0.182400 0.182500 0.182800 0.164% ▼ 1.94% 0.190500 0.180600 26.57K Trade
ACT/USDT 0.010840 0.010870 0.010890 0.184% ▲ 2.17% 0.011390 0.010580 26.50K Trade
ONT/USDT 0.060660 0.060750 0.060840 0.148% ▲ 2.78% 0.061570 0.059020 26.24K Trade
BOME/USDT 0.00101580 0.00101380 0.00101470 0.089% ▲ 3.90% 0.00104350 0.00097770 25.71K Trade
CETUS/USDT 0.028070 0.028010 0.028080 0.249% ▲ 0.21% 0.029030 0.027920 25.67K Trade
FORM/USDT 0.280600 0.279200 0.279600 0.143% ▲ 0.07% 0.288500 0.278100 25.65K Trade
PUFFER/USDT 0.023090 0.023030 0.023110 0.346% ▼ 1.28% 0.024200 0.022800 25.60K Trade
AB/USDT 0.00059300 0.00059300 0.00059400 0.168% ▼ 0.84% 0.00060500 0.00058900 25.52K Trade
CGN/USDT 0.00208500 0.00208300 0.00209100 0.383% ▲ 3.01% 0.00222500 0.00201800 25.49K Trade
DOGS/USDT 0.00004698 0.00004698 0.00004704 0.128% ▼ 1.51% 0.00004856 0.00004683 25.46K Trade
BTT/USDT 0.00000037 0.00000038 0.00000038 0.186% ▲ 0.13% 0.00000038 0.00000037 25.45K Trade
GENIUS/USDT 0.328730 0.328650 0.328960 0.094% ▲ 3.60% 0.329540 0.316980 25.36K Trade
ALLO/USDT 0.255800 0.255700 0.255800 0.039% ▼ 1.99% 0.271000 0.253500 25.31K Trade
SHELL/USDT 0.023710 0.023650 0.023670 0.084% ▲ 0.55% 0.024250 0.023460 25.03K Trade
TREE/USDT 0.045490 0.045600 0.045670 0.153% ▼ 1.90% 0.048570 0.045490 24.54K Trade
USD1/USDT 0.999810 0.999800 0.999810 0.001% ▲ 0.03% 0.999830 0.999470 24.50K Trade
AXL/USDT 0.054180 0.054050 0.054120 0.129% ▲ 1.61% 0.055010 0.052860 24.46K Trade
MIRA/USDT 0.051760 0.051750 0.051790 0.077% ▼ 0.42% 0.053600 0.051640 24.45K Trade
HMSTR/USDT 0.00017060 0.00017030 0.00017050 0.117% ▼ 0.35% 0.00017370 0.00016980 24.25K Trade
PEOPLE/USDT 0.00865400 0.00869200 0.00870400 0.138% ▼ 2.75% 0.00911300 0.00865400 24.22K Trade
ERA/USDT 0.064000 0.064030 0.064140 0.171% ▼ 1.19% 0.067200 0.064000 24.01K Trade
GOAT/USDT 0.018210 0.018210 0.018230 0.110% ▼ 3.55% 0.018970 0.018100 23.54K Trade
SUSHI/USDT 0.250400 0.250500 0.250900 0.159% ▼ 0.95% 0.259000 0.249200 23.21K Trade
BABY/USDT 0.013467 0.013473 0.013485 0.089% ▼ 0.26% 0.014151 0.013330 23.15K Trade
RED/USDT 0.167400 0.167500 0.168200 0.416% ▼ 1.88% 0.181300 0.167400 23.13K Trade
SNX/USDT 0.249300 0.248900 0.249200 0.120% ▼ 1.11% 0.256200 0.247900 23.06K Trade
GMX/USDT 8.8390 8.8230 8.8450 0.249% ▲ 4.49% 8.9060 8.3390 23.02K Trade
BLUE/USDT 0.010300 0.010260 0.010290 0.292% ▲ 1.08% 0.011090 0.010160 22.61K Trade
rCPAC/USDT 12.2800 12.2000 12.3000 0.813% ▼ 0.41% 12.2800 12.2600 22.41K Trade
DODO/USDT 0.018820 0.018760 0.018790 0.160% ▲ 1.29% 0.019450 0.018510 22.09K Trade
JST/USDT 0.137400 0.137200 0.137270 0.051% ▼ 1.85% 0.141550 0.136130 22.03K Trade
C/USDT 0.108340 0.108020 0.108440 0.387% ▲ 7.60% 0.108340 0.100500 21.66K Trade
AI/USDT 0.020900 0.020892 0.020898 0.029% ▲ 1.21% 0.021138 0.020651 21.50K Trade
NERO/USDT 0.00052180 0.00052140 0.00052270 0.249% ▼ 4.95% 0.00055070 0.00052000 21.15K Trade
CHILLGUY/USDT 0.012470 0.012440 0.012460 0.161% ▼ 3.48% 0.013130 0.012440 21.13K Trade
SWELL/USDT 0.00080900 0.00080800 0.00081400 0.737% ▼ 0.49% 0.00085700 0.00080900 20.89K Trade
ARPA/USDT 0.011500 0.011520 0.011540 0.173% ▲ 2.22% 0.011780 0.011140 20.89K Trade
SOLV/USDT 0.00422600 0.00422100 0.00422700 0.142% ▲ 0.26% 0.00429400 0.00417100 20.75K Trade
FUEL/USDT 0.00074460 0.00074270 0.00074330 0.081% ▲ 0.47% 0.00075200 0.00073910 20.73K Trade
FHE/USDT 0.021650 0.021640 0.021670 0.138% ▼ 0.73% 0.022440 0.021360 20.68K Trade
NXPC/USDT 0.233940 0.233990 0.234580 0.252% ▼ 0.35% 0.238850 0.232970 20.65K Trade
AVV/USDT 0.00848000 0.00848000 0.00848100 0.012% ▼ 1.00% 0.00856900 0.00848000 20.40K Trade
KMNO/USDT 0.040160 0.040080 0.040150 0.174% ▼ 0.99% 0.040890 0.039340 20.27K Trade
rJSM/USDT 16.5100 16.5000 16.5800 0.483% ▼ 1.26% 16.5500 16.5100 20.26K Trade
LAYER/USDT 0.076880 0.076900 0.077100 0.259% ▼ 1.90% 0.079700 0.076600 20.19K Trade
ZBT/USDT 0.085800 0.085830 0.085950 0.140% ▲ 0.12% 0.087480 0.085280 20.17K Trade
ICNT/USDT 0.098200 0.098100 0.098400 0.305% ▲ 0.93% 0.101600 0.097300 19.93K Trade
IMX/USDT 0.180600 0.180700 0.181000 0.166% ▼ 2.17% 0.187100 0.180000 19.88K Trade
AUCTION/USDT 3.7620 3.7580 3.7630 0.133% ▲ 0.83% 3.8850 3.7000 19.55K Trade
TLM/USDT 0.00152300 0.00152700 0.00152900 0.131% ▼ 2.12% 0.00160800 0.00151100 19.28K Trade
rSENEB/USDT 180.2300 176.7500 181.1100 2.407% ▲ 1.98% 180.2300 176.7300 19.08K Trade
YGG/USDT 0.027890 0.027920 0.027990 0.250% ▼ 0.11% 0.028850 0.027310 18.72K Trade
BIGTIME/USDT 0.00903000 0.00903000 0.00905000 0.221% ▼ 1.10% 0.00935000 0.00897000 18.41K Trade
COW/USDT 0.155000 0.155100 0.155400 0.193% ▼ 1.09% 0.160100 0.154800 18.28K Trade
ZIL/USDT 0.00357900 0.00357500 0.00358200 0.195% ▲ 3.08% 0.00384400 0.00347200 18.24K Trade
KAVA/USDT 0.068750 0.068750 0.068770 0.029% ▲ 0.18% 0.069030 0.068410 18.21K Trade
RLUSD/USDT 1.0003 1.0002 1.0003 0.010% — 1.0003 1.0002 18.17K Trade
MEME/USDT 0.00060990 0.00060960 0.00061030 0.115% ▲ 0.58% 0.00062630 0.00060640 18.08K Trade
MCAT/USDT 0.653250 0.652940 0.654960 0.308% ▼ 2.97% 0.681500 0.650040 17.97K Trade
HOME/USDT 0.00559800 0.00560600 0.00561000 0.071% ▼ 1.11% 0.00575700 0.00559100 17.93K Trade
1INCH/USDT 0.105360 0.105280 0.105480 0.190% ▲ 0.57% 0.107670 0.104210 17.84K Trade
XAI/USDT 0.00976100 0.00976300 0.00977000 0.072% ▼ 0.08% 0.010056 0.00968400 17.51K Trade
MEW/USDT 0.00051840 0.00051840 0.00051920 0.154% ▼ 2.21% 0.00054830 0.00051700 17.47K Trade
O/USDT 0.501780 0.501700 0.502220 0.104% ▼ 1.22% 0.516760 0.500490 17.16K Trade
PNUT/USDT 0.053710 0.053760 0.053880 0.223% ▲ 0.39% 0.055420 0.053350 17.08K Trade
MERL/USDT 0.031710 0.031680 0.031750 0.220% ▲ 2.06% 0.032830 0.030670 16.59K Trade
NEO/USDT 2.5330 2.5310 2.5330 0.079% ▼ 0.12% 2.5940 2.5270 16.47K Trade
HYPER/USDT 0.071430 0.071450 0.071500 0.070% ▼ 0.01% 0.073640 0.071220 16.29K Trade
CTC/USDT 0.113700 0.113700 0.114200 0.438% ▲ 0.44% 0.118100 0.112600 16.25K Trade
rWLYB/USDT 49.5400 48.1500 49.1800 2.094% ▲ 1.83% 49.5400 48.6500 16.18K Trade
IOST/USDT 0.00085210 0.00085270 0.00085390 0.141% ▲ 1.27% 0.00086610 0.00084050 16.16K Trade
HIVE/USDT 0.057050 0.056960 0.057090 0.228% ▼ 0.07% 0.058080 0.056760 15.99K Trade
NOT/USDT 0.00049260 0.00049260 0.00049340 0.162% ▼ 1.70% 0.00051180 0.00049140 15.99K Trade
NEX/USDT 0.00000083 0.00000082 0.00000083 0.121% ▲ 0.37% 0.00000084 0.00000082 15.95K Trade
CKB/USDT 0.00132000 0.00132100 0.00132400 0.227% ▲ 1.15% 0.00134300 0.00130500 15.89K Trade
GLM/USDT 0.127900 0.127700 0.127900 0.156% ▼ 0.16% 0.131000 0.127000 15.71K Trade
rMGRT/USDT 103.0100 101.5000 107.0400 5.176% ▲ 0.79% 103.0100 102.2000 15.23K Trade
AEVO/USDT 0.025940 0.025950 0.025980 0.115% ▼ 2.77% 0.026740 0.025880 15.13K Trade
BREV/USDT 0.087100 0.087300 0.087400 0.114% ▲ 1.28% 0.091200 0.085600 15.03K Trade
rLGHL/USDT 3.6000 3.5900 3.7900 5.277% ▼ 13.04% 3.6200 3.5200 14.88K Trade
USDE/USDT 1.0001 1.0000 1.0001 0.010% ▲ 0.02% 1.0002 0.999700 14.85K Trade
KAT/USDT 0.00474200 0.00475300 0.00475900 0.126% ▼ 0.59% 0.00489100 0.00472500 14.64K Trade
KERNEL/USDT 0.053600 0.053670 0.053730 0.112% ▼ 1.47% 0.055470 0.053600 14.51K Trade
TNSR/USDT 0.039190 0.039100 0.039170 0.179% ▼ 0.10% 0.039890 0.038810 14.36K Trade
KSM/USDT 5.0810 5.0780 5.0810 0.059% ▼ 2.29% 5.3450 5.0570 14.03K Trade
CTSI/USDT 0.029700 0.029700 0.029720 0.067% ▼ 0.47% 0.030530 0.029360 13.87K Trade
LNQ/USDT 0.016045 0.015964 0.016063 0.616% ▼ 0.49% 0.016368 0.015911 13.47K Trade
FOGO/USDT 0.00544000 0.00546000 0.00548000 0.365% ▲ 6.25% 0.00562000 0.00512000 13.45K Trade
GMT/USDT 0.00886000 0.00885000 0.00887000 0.225% ▼ 2.21% 0.00919000 0.00879000 13.25K Trade
BANK/USDT 0.028200 0.028190 0.028250 0.212% ▼ 1.47% 0.029300 0.028190 13.18K Trade
COOKIE/USDT 0.012980 0.012970 0.013010 0.307% ▲ 0.23% 0.013630 0.012880 13.17K Trade
BGBTC/USDT 85,122.58 85,260.13 85,365.02 0.123% ▼ 0.17% 86,800.80 84,988.57 13.15K Trade
H/USDT 0.068366 0.068373 0.068464 0.134% ▼ 0.19% 0.070500 0.067864 12.96K Trade
SIGN/USDT 0.012490 0.012490 0.012530 0.319% ▼ 0.16% 0.013020 0.012480 12.95K Trade
ZENT/USDT 0.00186100 0.00186000 0.00186700 0.375% ▼ 1.85% 0.00190300 0.00185800 12.78K Trade
SUN/USDT 0.017220 0.017200 0.017220 0.116% ▲ 0.18% 0.017340 0.017170 12.78K Trade
MANTA/USDT 0.069100 0.069000 0.069190 0.275% ▼ 2.58% 0.072330 0.068760 12.74K Trade
AGLD/USDT 0.207400 0.207300 0.207700 0.193% ▼ 0.91% 0.212400 0.207000 12.67K Trade
T/USDT 0.00548500 0.00548400 0.00549200 0.146% ▲ 0.74% 0.00555500 0.00541100 12.66K Trade
SWEAT/USDT 0.00039620 0.00039520 0.00039870 0.878% ▼ 13.23% 0.00049500 0.00037000 12.33K Trade
NESS/USDT 0.00246500 0.00246300 0.00246500 0.081% ▼ 0.24% 0.00247800 0.00245200 12.01K Trade
MANTRA/USDT 0.00444100 0.00444000 0.00444900 0.202% ▼ 2.14% 0.00463900 0.00443400 11.65K Trade
MASK/USDT 0.482000 0.482800 0.483100 0.062% ▼ 1.69% 0.501100 0.480400 11.64K Trade
HOLO/USDT 0.064620 0.064340 0.064420 0.124% ▼ 1.37% 0.067150 0.064500 11.49K Trade
STG/USDT 0.178800 0.178100 0.178400 0.168% ▲ 5.18% 0.181200 0.164100 10.91K Trade
rSIM/USDT 28.9600 27.3100 29.0400 5.957% — 28.9600 28.9600 10.87K Trade
WEMIX/USDT 0.194000 0.193300 0.194000 0.361% ▼ 1.27% 0.196700 0.191900 10.68K Trade
POLYX/USDT 0.041730 0.041670 0.041730 0.144% ▼ 0.95% 0.042970 0.041540 10.63K Trade
USUAL/USDT 0.013270 0.013190 0.013210 0.151% ▲ 1.76% 0.013520 0.012960 10.43K Trade
KNC/USDT 0.141000 0.141300 0.141400 0.071% ▲ 0.21% 0.143200 0.140300 10.17K Trade
DRIFT/USDT 0.019900 0.019750 0.019930 0.903% ▼ 0.10% 0.020240 0.019280 10.17K Trade
F/USDT 0.00338400 0.00338300 0.00338600 0.089% ▼ 1.02% 0.00348900 0.00337900 9.50K Trade
STETH/USDT 2,693.59 2,697.08 2,699.44 0.087% ▼ 0.09% 2,735.39 2,684.63 9.50K Trade
BLEND/USDT 0.067200 0.067270 0.067500 0.341% ▼ 0.94% 0.069040 0.066890 9.38K Trade
CHR/USDT 0.022400 0.022450 0.022570 0.532% ▼ 4.48% 0.023740 0.022000 9.13K Trade
ANIME/USDT 0.00333000 0.00332900 0.00333100 0.060% ▼ 0.89% 0.00341000 0.00331100 9.02K Trade
IR/USDT 0.00483000 0.00483000 0.00485000 0.412% ▼ 2.62% 0.00501000 0.00473000 8.99K Trade
BB/USDT 0.00954000 0.00956000 0.00958000 0.209% ▲ 1.38% 0.00993000 0.00941000 8.90K Trade
SOPH/USDT 0.00378200 0.00380200 0.00381200 0.262% ▲ 0.99% 0.00387300 0.00373700 8.63K Trade
USAT/USDT 0.999000 0.998700 0.998900 0.020% ▼ 0.03% 0.999500 0.990200 8.59K Trade
NEWT/USDT 0.050220 0.050220 0.050230 0.020% ▼ 0.89% 0.052150 0.050150 8.59K Trade
USTC/USDT 0.00578000 0.00576900 0.00578000 0.190% ▼ 0.47% 0.00596400 0.00574700 8.49K Trade
STRAX/USDT 0.011210 0.011200 0.011220 0.178% ▼ 2.27% 0.011570 0.011160 8.38K Trade
rFORTY/USDT 110.0400 109.9300 118.1400 6.949% — 110.0400 110.0400 8.36K Trade
rCCEC/USDT 20.8800 20.5900 21.0700 2.278% ▲ 5.51% 20.8800 20.8800 8.35K Trade
TWT/USDT 0.566400 0.567000 0.567700 0.123% ▲ 0.04% 0.579000 0.564900 8.25K Trade
DBR/USDT 0.019070 0.019030 0.019070 0.210% ▼ 0.37% 0.019400 0.019040 8.08K Trade
WOO/USDT 0.013280 0.013260 0.013290 0.226% ▼ 2.07% 0.013880 0.013150 7.75K Trade
VERONA/USDT 0.113000 0.113000 0.113100 0.088% ▼ 2.08% 0.115600 0.112600 7.56K Trade
EDEN/USDT 0.061100 0.060940 0.061110 0.278% ▲ 5.66% 0.061990 0.057830 7.43K Trade
BGSOL/USDT 141.1100 140.7400 141.1100 0.262% ▼ 1.34% 143.6300 140.2400 7.42K Trade
AVA/USDT 0.245600 0.245400 0.246400 0.406% ▼ 3.84% 0.265000 0.245600 7.33K Trade
YB/USDT 0.085300 0.085300 0.085600 0.350% ▼ 2.85% 0.088800 0.085000 7.26K Trade
RIF/USDT 0.083040 0.082770 0.082860 0.109% ▲ 0.56% 0.083940 0.081170 7.11K Trade
JOE/USDT 0.040810 0.040610 0.040790 0.441% ▲ 2.08% 0.042210 0.039850 6.98K Trade
NS/USDT 0.015130 0.015090 0.015140 0.330% ▲ 0.13% 0.015860 0.014460 6.50K Trade
WIN/USDT 0.00004957 0.00004991 0.00005067 1.500% ▼ 0.56% 0.00005215 0.00004911 6.30K Trade
GPS/USDT 0.010636 0.010642 0.010671 0.272% ▲ 1.99% 0.010909 0.010426 6.22K Trade
ATM/USDT 1.0400 1.0390 1.0410 0.192% ▼ 0.10% 1.0500 1.0230 6.18K Trade
RONIN/USDT 0.065980 0.065930 0.066000 0.106% ▼ 3.64% 0.069480 0.065560 6.17K Trade
TUSD/USDT 0.999200 0.999200 0.999300 0.010% ▼ 0.04% 0.999600 0.999200 6.11K Trade
rTOP/USDT 15.2800 15.0700 15.4200 2.270% ▼ 0.33% 15.2800 15.2000 6.10K Trade
MAV/USDT 0.011580 0.011580 0.011600 0.172% ▲ 0.78% 0.011850 0.011410 5.76K Trade
LUNA/USDT 0.050760 0.050840 0.050960 0.235% ▼ 0.65% 0.051610 0.050580 5.27K Trade
TOWNS/USDT 0.00215000 0.00214100 0.00215400 0.604% ▼ 1.38% 0.00230400 0.00214900 5.26K Trade
SDEX/USDT 0.00042600 0.00042500 0.00042600 0.235% ▼ 0.23% 0.00042700 0.00042300 5.01K Trade
ASR/USDT 0.865100 0.865700 0.865800 0.012% ▲ 0.50% 0.880900 0.857500 4.98K Trade
rDAO/USDT 15.2400 15.0700 15.4300 2.333% ▲ 0.26% 15.2400 15.2000 4.93K Trade
rBNT/USDT 36.9000 36.8000 37.0100 0.567% ▲ 0.31% 36.9000 36.9000 4.83K Trade
PRIME/USDT 0.236100 0.236100 0.236300 0.085% — 0.238500 0.233700 4.36K Trade
STO/USDT 0.040820 0.040730 0.040880 0.367% ▲ 0.77% 0.041520 0.040510 4.22K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.083% ▼ 0.79% 0.00000025 0.00000024 3.70K Trade
LISTA/USDT 0.083890 0.083590 0.083740 0.179% ▼ 2.09% 0.087180 0.083790 3.70K Trade
ZRX/USDT 0.125500 0.125400 0.125900 0.397% ▼ 1.41% 0.128600 0.124900 3.61K Trade
HTX/USDT 0.00000170 0.00000168 0.00000170 1.121% ▲ 2.79% 0.00000173 0.00000163 3.31K Trade
ALIGN/USDT 0.00599700 0.00592200 0.00600400 1.366% ▼ 0.28% 0.00625500 0.00586900 2.55K Trade
rSFB/USDT 18.8300 18.5200 18.9800 2.424% ▼ 0.42% 18.8300 18.8300 1.88K Trade
PSG/USDT 0.461200 0.461700 0.462100 0.087% ▲ 0.22% 0.464100 0.458300 1.68K Trade
WEETH/USDT 2,954.76 2,954.74 3,002.93 1.605% ▼ 0.48% 3,053.22 2,954.76 1.58K Trade
ICX/USDT 0.00890000 0.00908000 0.00932000 2.575% ▲ 2.30% 0.00995000 0.00855000 1.24K Trade
rLBTYB/USDT 12.0200 11.7900 12.4100 4.996% — 12.0200 12.0200 1.20K Trade
rFINA/USDT 25.7600 25.8800 25.9000 0.077% ▲ 0.64% 25.7600 25.7600 1.08K Trade
USDS/USDT 0.997700 0.997900 0.999700 0.180% ▲ 0.29% 1.0006 0.992000 893.17 Trade
rHBNB/USDT 4.5500 4.4700 4.8400 7.645% ▼ 1.73% 4.5500 4.5500 537.00 Trade
rKLMN/USDT 31.6200 31.6200 31.8600 0.753% ▲ 0.72% 31.6200 31.6200 252.89 Trade
IAG/USDT 0.023780 0.023470 0.023820 1.469% ▲ 8.54% 0.023980 0.019000 208.48 Trade
GHO/USDT 0.781800 0.790000 0.999900 20.992% — 0.781800 0.781800 0.00 Trade
30 Paare Vol. 24h 14.59M USDC ≈ $14.59M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDC 85,362.83 85,365.91 85,365.92 0.000% ▼ 0.02% 86,988.13 84,960.00 7.49M Trade
SOL/USDC 119.8100 119.8000 119.8100 0.008% ▼ 1.61% 122.2600 118.9200 1.78M Trade
ETH/USDC 2,700.02 2,700.06 2,700.07 0.000% ▼ 0.16% 2,739.18 2,678.84 1.68M Trade
USDGO/USDC 1.0001 1.0000 1.0001 0.010% ▲ 0.01% 1.0002 0.999900 1.62M Trade
DOGE/USDC 0.094540 0.094540 0.094570 0.032% ▼ 0.71% 0.097530 0.093810 580.33K Trade
XRP/USDC 1.4947 1.4948 1.4949 0.007% ▼ 0.37% 1.5305 1.4856 324.72K Trade
ICP/USDC 3.4390 3.4370 3.4400 0.087% ▲ 2.35% 3.4850 3.2400 184.58K Trade
FIL/USDC 1.0856 1.0826 1.0863 0.341% ▲ 3.76% 1.1174 1.0434 133.73K Trade
TAO/USDC 298.9000 298.4000 299.4000 0.334% ▼ 1.68% 307.6000 296.2000 88.75K Trade
BGB/USDC 1.9921 1.9916 1.9923 0.035% ▼ 0.22% 2.0271 1.9900 86.06K Trade
XLM/USDC 0.213330 0.212120 0.212890 0.362% ▼ 2.85% 0.227020 0.210990 84.94K Trade
SUI/USDC 1.1910 1.1904 1.1909 0.042% ▼ 2.35% 1.2533 1.1770 69.44K Trade
PEPE/USDC 0.00000439 0.00000438 0.00000439 0.091% ▲ 2.33% 0.00000457 0.00000429 66.78K Trade
FET/USDC 0.249500 0.249300 0.249900 0.240% ▲ 1.80% 0.272000 0.242800 58.42K Trade
U/USDC 0.999400 0.999400 0.999500 0.010% ▼ 0.02% 0.999800 0.999100 58.17K Trade
BNB/USDC 786.8000 786.9000 787.1000 0.025% ▼ 0.28% 809.4200 784.9200 55.14K Trade
ADA/USDC 0.264800 0.264900 0.265100 0.075% ▲ 7.03% 0.276000 0.246700 49.01K Trade
LINK/USDC 13.8790 13.8810 13.8820 0.007% ▼ 1.64% 14.3190 13.6670 43.64K Trade
OP/USDC 0.134900 0.134330 0.134900 0.423% ▲ 1.58% 0.136780 0.130000 40.35K Trade
UNI/USDC 8.9530 8.9330 8.9590 0.290% ▼ 0.61% 9.2260 8.8490 26.78K Trade
AAVE/USDC 184.9800 184.6900 184.9900 0.162% ▲ 2.95% 187.0600 177.4400 21.01K Trade
LTC/USDC 70.8600 70.8200 70.8800 0.085% ▼ 0.39% 71.7100 69.6600 19.56K Trade
USD1/USDC 0.999700 0.999600 0.999700 0.010% ▲ 0.01% 1.0181 0.992900 16.19K Trade
BCH/USDC 314.7000 314.4000 315.6000 0.380% ▼ 0.54% 322.0000 313.3000 13.84K Trade
ONDO/USDC 0.488400 0.487200 0.489300 0.429% ▼ 0.89% 0.511200 0.485300 13.21K Trade
AVAX/USDC 10.8960 10.9120 10.9190 0.064% ▼ 1.38% 11.1390 10.8080 9.08K Trade
RENDER/USDC 1.9810 1.9780 1.9830 0.252% ▲ 0.41% 2.0400 1.9580 8.04K Trade
GRAM/USDC 1.5150 1.5120 1.5140 0.132% ▼ 1.11% 1.5520 1.5020 7.74K Trade
USDE/USDC 0.999900 0.999600 1.0000 0.040% ▲ 0.02% 1.0004 0.999500 4.34K Trade
TRX/USDC 0.336320 0.336320 0.336900 0.172% ▲ 0.30% 0.337350 0.334780 782.00 Trade
11 Paare Vol. 24h 4.22M EUR ≈ $4.74M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/EUR 76,231.62 76,237.36 76,239.20 0.002% ▲ 0.42% 78,033.86 75,869.57 1.78M Trade
ETH/EUR 2,410.30 2,410.59 2,412.73 0.089% ▲ 0.24% 2,446.06 2,392.27 1.11M Trade
USDT/EUR 0.892800 0.892800 0.892900 0.011% ▲ 0.36% 0.900000 0.887700 893.66K Trade
USDC/EUR 0.893300 0.893200 0.893300 0.011% ▲ 0.42% 0.910500 0.887100 215.17K Trade
XRP/EUR 1.3343 1.3347 1.3365 0.135% ▼ 0.23% 1.3644 1.3269 114.75K Trade
SOL/EUR 107.1300 106.9700 107.0700 0.093% ▼ 1.05% 109.1200 106.0600 59.96K Trade
AVAX/EUR 9.7430 9.7470 9.7500 0.031% ▼ 0.83% 9.9250 9.6470 21.75K Trade
SUI/EUR 1.0572 1.0628 1.0647 0.178% ▼ 2.71% 1.1182 1.0504 8.87K Trade
DOGE/EUR 0.084240 0.084420 0.084540 0.142% ▼ 0.33% 0.086600 0.083840 4.97K Trade
BGB/EUR 1.7800 1.7790 1.7820 0.168% ▲ 0.06% 1.8120 1.7750 2.89K Trade
GRAM/EUR 1.3440 1.3500 1.3540 0.295% ▼ 0.74% 1.3830 1.3440 400.63 Trade
4 Paare Vol. 24h 2.79M BRL ≈ $534.35K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/BRL 5.0332 5.0310 5.0339 0.058% ▼ 5.03% 5.3132 5.0181 2.65M Trade
BTC/BRL 429,398.00 428,882.00 429,742.00 0.200% ▼ 5.05% 457,613.00 428,144.00 107.71K Trade
ETH/BRL 13,564.61 13,564.62 13,590.98 0.194% ▼ 5.14% 14,499.99 13,517.61 32.14K Trade
BGB/BRL 10.0490 10.0130 10.0490 0.358% ▼ 4.70% 10.6530 9.9910 13.82K Trade
3 Paare Vol. 24h 166.77K USD ≈ $166.77K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/USD 1.0002 0.999910 1.0002 0.028% ▲ 0.03% 1.0002 0.999600 59.22K Trade
USDGO/USD 0.999900 0.999900 1.0000 0.010% — 1.0000 0.999900 56.33K Trade
USDC/USD 0.999860 0.999860 0.999960 0.010% ▼ 0.01% 1.0003 0.999800 46.74K Trade
1 Paare Vol. 24h 135.05K U ≈ $134.96K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/U 85,479.88 85,386.71 85,479.88 0.109% ▲ 0.08% 87,013.05 85,085.26 134.91K Trade
3 Paare Vol. 24h 0.64 BTC ≈ $54.99K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/BTC 0.031590 0.031620 0.031650 0.095% ▼ 0.22% 0.031680 0.031460 0.59 Trade
SOL/BTC 0.00140180 0.00140320 0.00140530 0.149% ▼ 1.81% 0.00142770 0.00139420 0.04 Trade
BGB/BTC 0.00002339 0.00002334 0.00002337 0.128% ▼ 0.09% 0.00002353 0.00002310 0.01 Trade
6 Paare Vol. 24h 22.30K USD1 ≈ $22.29K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USD1 85,298.98 85,300.95 85,396.11 0.111% ▼ 0.05% 86,959.89 85,126.79 5.36K Trade
DOGE/USD1 0.094310 0.094520 0.094630 0.116% ▼ 0.89% 0.097350 0.094020 5.14K Trade
ETH/USD1 2,702.26 2,697.68 2,702.23 0.168% ▼ 0.18% 2,741.80 2,683.06 4.16K Trade
SOL/USD1 119.6000 119.7200 119.9000 0.150% ▼ 1.92% 122.1200 119.1300 2.72K Trade
SUI/USD1 1.1885 1.1884 1.1930 0.386% ▼ 2.37% 1.2508 1.1806 2.60K Trade
XRP/USD1 1.4932 1.4932 1.4970 0.254% ▼ 0.39% 1.5327 1.4859 2.30K Trade
1 Paare Vol. 24h 125.82 SOL ≈ $15.07K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BGSOL/SOL 1.1751 1.1750 1.1751 0.009% ▲ 0.01% 1.1752 1.1745 125.66 Trade
3 Paare Vol. 24h 9.73K USDE ≈ $9.73K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
SOL/USDE 119.8900 119.6800 119.8900 0.175% ▼ 1.71% 123.0100 119.1000 3.77K Trade
ETH/USDE 2,695.77 2,696.32 2,702.70 0.236% ▲ 0.02% 2,757.13 2,668.31 3.33K Trade
BTC/USDE 85,435.62 85,263.62 85,475.11 0.247% ▼ 0.05% 87,489.28 84,996.51 2.65K Trade
1 Paare Vol. 24h 150.95M VND ≈ $5.82K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/VND 25,968.00 25,966.00 25,975.00 0.035% ▲ 0.07% 25,978.00 25,933.00 150.95M Trade
2 Paare Vol. 24h 2.02 ETH ≈ $5.46K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BGB/ETH 0.00073740 0.00073750 0.00073860 0.149% ▼ 0.15% 0.00074680 0.00073080 1.12 Trade
TRX/ETH 0.00012478 0.00012456 0.00012474 0.144% ▲ 0.40% 0.00012516 0.00012263 0.91 Trade