ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Alle Börsen

Kraken

Kraken zählt zu den am längsten bestehenden Krypto-Börsen. Die Plattform wurde 2011 von Jesse Powell in San Francisco gegründet und hat ihren Hauptsitz heute in Cheyenne, Wyoming. Kraken ist bekannt für seine solide Sicherheitsbilanz und regulatorische Compliance und bietet Spot- und Margin-Handel, Futures sowie Staking für eine breite Palette digitaler Assets bei guter Liquidität in den wichtigsten Handelspaaren.

Maker 0.4000%
Taker 0.8000%
24 Märkte
1,458 Paare
Vol. 24h ≈ $1.73B
Auszahlungsgebühren & Wallet
Webseite

Märkte Live

24 Märkte · 1,458 Paare
676 Paare Vol. 24h 1.18B USD ≈ $1.18B
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USD 83,253.00 83,248.80 83,248.90 0.000% ▼ 3.21% 86,683.40 83,237.50 280.69M Trade
USDT/USD 0.999670 0.999660 0.999670 0.001% ▼ 0.02% 1.0000 0.999520 170.29M Trade
ETH/USD 2,559.80 2,558.82 2,558.83 0.000% ▼ 5.54% 2,724.02 2,552.38 129.23M Trade
USDC/USD 0.999800 0.999800 0.999900 0.010% — 1.0000 0.999700 121.29M Trade
XRP/USD 1.4380 1.4379 1.4379 0.001% ▼ 4.67% 1.5238 1.4365 49.07M Trade
SOL/USD 116.1100 116.0900 116.1000 0.009% ▼ 3.52% 121.9700 116.0000 41.96M Trade
EUR/USD 1.1177 1.1177 1.1177 0.002% ▼ 0.66% 1.1268 1.1163 34.76M Trade
QNT/USD 241.9700 241.6100 241.8300 0.091% ▼ 6.19% 271.4600 239.7500 19.69M Trade
ZEC/USD 1,317.24 1,317.53 1,317.75 0.017% ▼ 4.32% 1,385.20 1,289.46 18.69M Trade
SUI/USD 1.1174 1.1172 1.1174 0.018% ▼ 6.08% 1.2040 1.1043 18.57M Trade
NEAR/USD 5.0441 5.0414 5.0415 0.002% ▼ 2.20% 5.2500 4.8900 17.80M Trade
AVAX/USD 11.1370 11.1340 11.1350 0.009% ▼ 2.30% 11.7260 10.7900 14.09M Trade
ADA/USD 0.252853 0.252663 0.252810 0.058% ▼ 8.09% 0.276611 0.250001 12.34M Trade
HYPE/USD 88.8100 88.8200 88.8300 0.011% ▼ 4.68% 93.5000 88.7700 11.53M Trade
LTC/USD 66.5800 66.5600 66.5800 0.030% ▼ 4.74% 70.2300 66.3100 11.33M Trade
TAO/USD 289.4150 289.3580 289.4657 0.037% ▼ 4.25% 309.6689 287.9990 10.99M Trade
UNI/USD 7.9486 7.9470 7.9493 0.029% ▼ 10.87% 8.9419 7.9214 9.06M Trade
DOGE/USD 0.088477 0.088455 0.088467 0.013% ▼ 7.44% 0.096355 0.088231 8.53M Trade
PUMP/USD 0.00631800 0.00631000 0.00631300 0.048% ▲ 1.33% 0.00667000 0.00599000 8.36M Trade
GBP/USD 1.3197 1.3197 1.3197 0.002% ▼ 0.53% 1.3284 1.3192 7.72M Trade
MINA/USD 0.097260 0.097190 0.097420 0.236% ▼ 23.31% 0.127670 0.095160 7.62M Trade
XLM/USD 0.201906 0.201902 0.201939 0.018% ▼ 5.89% 0.216700 0.201766 5.92M Trade
LINK/USD 13.3621 13.3599 13.3606 0.005% ▼ 4.60% 14.1289 13.2500 5.87M Trade
AAVE/USD 172.0600 171.9800 172.0800 0.058% ▼ 5.57% 183.7800 170.5900 5.17M Trade
ENA/USD 0.231200 0.231000 0.231100 0.043% ▼ 3.83% 0.241700 0.220000 5.13M Trade
INJ/USD 7.2720 7.2650 7.2740 0.124% ▼ 8.01% 8.3360 7.2500 4.84M Trade
ZRO/USD 2.1530 2.1500 2.1520 0.093% ▼ 2.54% 2.2990 2.1010 4.72M Trade
DASH/USD 53.2200 53.2200 53.2500 0.056% ▼ 6.72% 57.5050 52.0020 3.86M Trade
ONDO/USD 0.461070 0.461020 0.461220 0.043% ▼ 7.29% 0.512690 0.450000 3.42M Trade
PENGU/USD 0.00856000 0.00856500 0.00856600 0.012% ▼ 10.80% 0.00974700 0.00856000 3.28M Trade
WLD/USD 0.513600 0.513600 0.513700 0.019% ▼ 9.05% 0.570500 0.511000 3.27M Trade
XMR/USD 551.3700 550.9200 551.3200 0.073% ▼ 1.66% 571.7100 546.0700 3.22M Trade
NIGHT/USD 0.046860 0.046860 0.046910 0.107% ▼ 6.93% 0.050780 0.046860 3.20M Trade
ZEUS/USD 0.013410 0.013290 0.013410 0.895% ▲ 202.03% 0.019890 0.00426000 3.19M Trade
HBAR/USD 0.093520 0.093480 0.093510 0.032% ▼ 7.13% 0.101190 0.093300 3.15M Trade
RENDER/USD 2.0200 2.0180 2.0190 0.050% ▼ 6.65% 2.2000 1.9690 3.03M Trade
ICP/USD 3.1610 3.1640 3.1650 0.032% ▼ 8.30% 3.4760 3.1550 3.01M Trade
ARB/USD 0.184100 0.184000 0.184100 0.054% ▼ 8.36% 0.207800 0.180100 2.82M Trade
CAP/USD 0.071088 0.071075 0.071446 0.519% ▼ 27.31% 0.101962 0.064550 2.63M Trade
DOT/USD 1.1019 1.1018 1.1019 0.009% ▼ 9.05% 1.2229 1.0052 2.55M Trade
JUP/USD 0.316730 0.316360 0.316820 0.145% ▼ 7.24% 0.360020 0.314860 2.54M Trade
VVV/USD 26.3190 26.3240 26.3420 0.068% ▼ 7.97% 28.7280 26.0110 2.46M Trade
RAY/USD 2.5070 2.5040 2.5070 0.120% ▲ 14.01% 2.5680 2.1130 2.41M Trade
PEPE/USD 0.00000405 0.00000405 0.00000405 0.025% ▼ 6.75% 0.00000437 0.00000401 2.29M Trade
USELESS/USD 0.210000 0.209640 0.209940 0.143% ▼ 9.12% 0.238900 0.206040 2.19M Trade
CRV/USD 0.349730 0.349750 0.349980 0.066% ▼ 4.16% 0.366930 0.345950 2.11M Trade
FET/USD 0.224500 0.224500 0.224600 0.045% ▼ 9.00% 0.249700 0.224500 2.09M Trade
SPX/USD 0.395600 0.395300 0.395600 0.076% ▼ 8.85% 0.435000 0.393400 1.97M Trade
LDO/USD 0.430000 0.429000 0.430000 0.233% ▼ 8.70% 0.478000 0.426000 1.92M Trade
SAND/USD 0.069900 0.070000 0.070100 0.143% ▲ 5.11% 0.075700 0.065200 1.91M Trade
ALGO/USD 0.115960 0.115940 0.115990 0.043% ▼ 7.59% 0.126320 0.115850 1.91M Trade
CC/USD 0.117820 0.117950 0.118000 0.042% ▼ 6.94% 0.129940 0.117500 1.85M Trade
USDG/USD 0.999900 0.999900 1.0000 0.010% — 1.0000 0.992000 1.82M Trade
BNB/USD 766.3000 766.1900 766.2700 0.010% ▼ 2.29% 786.8400 757.7500 1.79M Trade
AUD/USD 0.694800 0.694800 0.694820 0.003% ▼ 0.51% 0.698450 0.693970 1.63M Trade
SHIB/USD 0.00000542 0.00000541 0.00000541 0.018% ▼ 7.78% 0.00000591 0.00000541 1.55M Trade
XDC/USD 0.032400 0.032370 0.032410 0.123% ▼ 3.54% 0.034630 0.032220 1.48M Trade
ORCA/USD 2.6830 2.6820 2.6900 0.297% ▲ 5.75% 3.3280 2.4950 1.47M Trade
FARTCOIN/USD 0.159800 0.159400 0.159600 0.125% ▼ 8.89% 0.177800 0.158900 1.47M Trade
BCH/USD 300.6600 300.4200 300.5400 0.040% ▼ 4.91% 316.9300 300.5600 1.44M Trade
FIL/USD 1.0540 1.0530 1.0540 0.095% ▼ 8.98% 1.1750 1.0470 1.41M Trade
PAXG/USD 4,102.31 4,102.82 4,102.83 0.000% ▼ 1.55% 4,186.99 4,083.19 1.37M Trade
KAS/USD 0.039960 0.039900 0.039940 0.100% ▼ 7.67% 0.043940 0.039840 1.37M Trade
ASTER/USD 0.710580 0.709900 0.710250 0.049% ▼ 3.76% 0.755150 0.680600 1.25M Trade
TRX/USD 0.333969 0.333968 0.333969 0.000% ▼ 0.44% 0.336423 0.331725 1.23M Trade
STX/USD 0.380800 0.380200 0.380800 0.158% ▲ 0.47% 0.409000 0.371300 1.17M Trade
TRUMP/USD 1.8330 1.8320 1.8330 0.055% ▼ 9.39% 2.0460 1.7750 1.11M Trade
XAUT/USD 4,095.20 4,094.40 4,094.90 0.012% ▼ 1.52% 4,181.20 4,076.00 1.07M Trade
EURC/USD 1.1181 1.1179 1.1182 0.022% ▼ 0.66% 1.1270 1.1166 1.07M Trade
LIGHTER/USD 3.5260 3.5300 3.5330 0.085% ▼ 9.05% 3.9080 3.5250 984.36K Trade
MON/USD 0.026170 0.026160 0.026180 0.076% ▼ 10.47% 0.029510 0.026100 981.87K Trade
VIRTUAL/USD 0.760500 0.760400 0.760800 0.053% ▼ 10.04% 0.849100 0.760000 885.42K Trade
MANA/USD 0.099190 0.099150 0.099210 0.060% ▼ 2.92% 0.105740 0.096190 881.68K Trade
DRV/USD 0.363870 0.363420 0.363870 0.124% ▼ 11.35% 0.416820 0.363140 849.86K Trade
SHX/USD 0.00661000 0.00661000 0.00661100 0.015% ▼ 19.35% 0.00850500 0.00646500 804.96K Trade
POL/USD 0.102080 0.102000 0.102090 0.088% ▼ 6.19% 0.109220 0.101120 797.40K Trade
XPL/USD 0.085400 0.085300 0.085400 0.117% ▼ 7.07% 0.092800 0.084500 793.70K Trade
AERO/USD 0.799400 0.798300 0.798800 0.063% ▼ 4.21% 0.842400 0.782300 789.57K Trade
PROS/USD 0.648900 0.648800 0.649900 0.169% ▼ 7.76% 0.703500 0.635500 788.99K Trade
TIA/USD 0.446200 0.446000 0.446100 0.022% ▼ 6.63% 0.496400 0.443000 750.52K Trade
BONK/USD 0.00000342 0.00000342 0.00000342 0.029% ▼ 9.56% 0.00000379 0.00000342 737.81K Trade
GRASS/USD 0.643800 0.643100 0.643900 0.124% ▼ 12.91% 0.740100 0.638200 722.70K Trade
AKT/USD 0.698900 0.696600 0.697100 0.072% ▼ 7.57% 0.786300 0.689100 719.68K Trade
LCX/USD 0.064480 0.064630 0.065160 0.813% ▼ 21.78% 0.084830 0.050340 691.18K Trade
RLC/USD 0.726300 0.725500 0.730900 0.739% ▼ 20.79% 0.923100 0.670600 675.92K Trade
SKY/USD 0.079110 0.079250 0.079320 0.088% ▼ 12.52% 0.090460 0.079060 649.51K Trade
PYTH/USD 0.071220 0.071160 0.071220 0.084% ▼ 11.14% 0.080400 0.070720 638.09K Trade
PENDLE/USD 2.2260 2.2240 2.2260 0.090% ▼ 10.10% 2.7700 2.2120 633.48K Trade
PNT/USD 0.046820 0.046680 0.046820 0.299% ▼ 12.65% 0.055720 0.042100 600.52K Trade
OP/USD 0.119400 0.119400 0.119500 0.084% ▼ 10.49% 0.134000 0.119200 567.84K Trade
STRK/USD 0.049020 0.049020 0.049030 0.020% ▼ 5.86% 0.052810 0.048540 561.60K Trade
SEI/USD 0.067650 0.067630 0.067650 0.030% ▼ 8.13% 0.074050 0.067570 550.21K Trade
NIL/USD 0.092800 0.092700 0.092800 0.108% ▼ 9.90% 0.104600 0.091000 549.72K Trade
AKE/USD 0.027869 0.027905 0.027947 0.150% ▼ 6.95% 0.030157 0.026695 523.82K Trade
ZAMA/USD 0.076850 0.076820 0.076860 0.052% ▼ 8.86% 0.084790 0.076850 502.72K Trade
TON/USD 1.4390 1.4370 1.4380 0.070% ▼ 7.52% 1.5660 1.4310 500.18K Trade
US/USD 0.014010 0.013990 0.014030 0.285% ▼ 6.10% 0.015340 0.013570 488.57K Trade
NPC/USD 0.021558 0.021555 0.021580 0.116% ▲ 4.79% 0.025099 0.020459 486.74K Trade
ATOM/USD 1.6896 1.6894 1.6906 0.071% ▼ 5.77% 1.8051 1.6744 473.56K Trade
XCN/USD 0.00443000 0.00442000 0.00443000 0.226% ▼ 6.74% 0.00476000 0.00439000 463.96K Trade
MORPHO/USD 2.5072 2.5140 2.5183 0.168% ▼ 7.87% 2.7660 2.5072 445.51K Trade
KSM/USD 4.7800 4.7700 4.7800 0.209% ▼ 5.16% 5.0600 4.7700 443.30K Trade
SYRUP/USD 0.230180 0.230740 0.231160 0.182% ▼ 7.84% 0.254800 0.229580 435.32K Trade
APT/USD 0.756200 0.755500 0.756000 0.066% ▼ 8.63% 0.856100 0.753200 432.28K Trade
ELIZAOS/USD 0.00091600 0.00089400 0.00092500 3.351% ▲ 72.83% 0.00126000 0.00051000 426.73K Trade
MNT/USD 0.577600 0.577300 0.577700 0.069% ▼ 10.00% 0.641800 0.550000 422.92K Trade
EIGEN/USD 0.232600 0.232600 0.232700 0.043% ▼ 8.75% 0.256100 0.232000 397.54K Trade
BRL1/USD 0.199620 0.199560 0.199820 0.130% ▼ 0.64% 0.200910 0.175050 391.10K Trade
CHIP/USD 0.048560 0.048490 0.048550 0.124% ▼ 5.40% 0.054950 0.048070 386.06K Trade
JTO/USD 0.502090 0.501610 0.501870 0.052% ▼ 14.41% 0.594430 0.501180 372.42K Trade
NMR/USD 14.6600 14.6000 14.7000 0.680% ▼ 12.43% 17.8500 14.6600 363.95K Trade
MET/USD 0.323400 0.320500 0.322000 0.466% ▲ 3.29% 0.345500 0.303200 360.06K Trade
SYN/USD 0.183900 0.183800 0.184000 0.109% ▲ 4.79% 0.201000 0.175300 359.02K Trade
ETHFI/USD 0.717400 0.715600 0.717500 0.265% ▼ 8.88% 0.795100 0.702000 358.14K Trade
GTC/USD 0.180800 0.180400 0.180900 0.276% ▲ 7.24% 0.215500 0.147100 355.57K Trade
GALA/USD 0.00224000 0.00224200 0.00224300 0.045% ▼ 9.57% 0.00251200 0.00223100 345.66K Trade
GRIFFAIN/USD 0.016740 0.016690 0.016730 0.239% ▼ 16.22% 0.028470 0.014670 343.78K Trade
W/USD 0.013750 0.013740 0.013750 0.073% ▼ 6.59% 0.014810 0.013680 331.19K Trade
WIF/USD 0.228700 0.228700 0.228800 0.044% ▼ 8.92% 0.252800 0.228300 331.00K Trade
FLUX/USD 0.080390 0.080310 0.080480 0.211% ▼ 7.81% 0.120000 0.076410 326.41K Trade
BAT/USD 0.099230 0.099270 0.099340 0.070% ▼ 4.94% 0.108000 0.096700 324.06K Trade
GRT/USD 0.026930 0.026850 0.026870 0.074% ▼ 7.71% 0.029460 0.026790 318.36K Trade
ZBCN/USD 0.00237800 0.00237700 0.00238200 0.210% ▼ 6.41% 0.00259600 0.00233900 318.36K Trade
PLUME/USD 0.017700 0.017680 0.017700 0.113% ▼ 6.74% 0.019340 0.017480 304.12K Trade
NOS/USD 0.555100 0.544600 0.554400 1.768% ▼ 18.94% 0.717100 0.509700 286.61K Trade
COMP/USD 23.1700 23.1900 23.2200 0.129% ▼ 5.04% 24.4800 22.9200 286.06K Trade
AR/USD 4.2230 4.2120 4.2220 0.237% ▼ 9.26% 4.7500 4.2040 280.00K Trade
CFG/USD 0.136000 0.135900 0.136000 0.074% ▼ 9.39% 0.151300 0.134600 279.85K Trade
IP/USD 0.198700 0.197600 0.197800 0.101% ▼ 2.50% 0.209700 0.197400 277.97K Trade
API3/USD 0.306200 0.306200 0.307700 0.487% ▼ 10.36% 0.583400 0.306200 276.90K Trade
MOVR/USD 1.8560 1.8548 1.8579 0.167% ▼ 2.23% 2.0889 1.8121 275.59K Trade
PONS/USD 0.393800 0.393100 0.393500 0.102% ▼ 1.40% 0.426200 0.377400 268.29K Trade
MEGA/USD 0.043170 0.043150 0.043170 0.046% ▼ 8.17% 0.047760 0.043150 266.10K Trade
GLMR/USD 0.011350 0.011320 0.011380 0.527% ▲ 5.29% 0.013500 0.00983000 263.67K Trade
ETC/USD 8.3600 8.3500 8.3540 0.048% ▼ 6.49% 8.9870 8.2960 252.02K Trade
SUPER/USD 0.223500 0.223700 0.223900 0.089% ▼ 8.33% 0.245500 0.209900 250.00K Trade
ZIG/USD 0.059740 0.059660 0.059670 0.017% ▲ 3.12% 0.065980 0.057930 245.12K Trade
HNT/USD 0.493700 0.493200 0.495600 0.484% ▼ 2.99% 0.537200 0.492500 244.79K Trade
SENT/USD 0.024968 0.024908 0.024917 0.036% ▼ 0.84% 0.026085 0.024602 242.70K Trade
POND/USD 0.00172600 0.00171000 0.00172800 1.042% ▲ 7.20% 0.00208400 0.00157600 237.07K Trade
GNOT/USD 0.069930 0.069890 0.069930 0.057% ▼ 0.03% 0.070610 0.069430 233.47K Trade
RUNE/USD 0.724000 0.721000 0.723000 0.277% ▼ 5.97% 0.770000 0.705000 231.12K Trade
HONEY/USD 0.00286300 0.00284300 0.00286400 0.733% ▲ 20.70% 0.00327700 0.00220600 221.77K Trade
TREAD/USD 1.1007 1.1001 1.1054 0.479% ▼ 1.48% 1.1992 1.0032 218.00K Trade
ATH/USD 0.00658000 0.00657000 0.00658000 0.152% ▼ 9.99% 0.00736000 0.00658000 217.28K Trade
APE/USD 0.146700 0.146400 0.146600 0.136% ▼ 8.77% 0.162000 0.146100 215.59K Trade
FLOKI/USD 0.00002665 0.00002660 0.00002665 0.188% ▼ 8.64% 0.00002965 0.00002650 212.78K Trade
WLFI/USD 0.054400 0.054100 0.054200 0.185% ▼ 3.20% 0.056600 0.053900 210.35K Trade
KNTQ/USD 0.305240 0.304780 0.305030 0.082% ▼ 12.92% 0.351600 0.305240 209.87K Trade
IMX/USD 0.171400 0.171300 0.171700 0.233% ▼ 6.29% 0.191400 0.169900 203.43K Trade
CPOOL/USD 0.030940 0.030940 0.031110 0.546% ▼ 11.22% 0.035430 0.030000 203.31K Trade
S/USD 0.039500 0.039400 0.039500 0.253% ▼ 10.02% 0.044300 0.039200 196.52K Trade
BTR/USD 0.045360 0.045360 0.045440 0.176% ▼ 1.75% 0.046380 0.034340 191.48K Trade
CT/USD 0.374900 0.374300 0.374900 0.160% ▼ 1.83% 0.402900 0.348900 189.73K Trade
FLOW/USD 0.030600 0.030600 0.030800 0.649% ▼ 6.42% 0.036000 0.030500 188.19K Trade
PHA/USD 0.063080 0.063140 0.063260 0.190% ▼ 14.85% 0.075320 0.062750 187.84K Trade
CRO/USD 0.062430 0.062380 0.062420 0.064% ▼ 7.42% 0.067940 0.062430 185.64K Trade
XTZ/USD 0.306120 0.305640 0.306020 0.124% ▼ 8.40% 0.339210 0.305640 182.67K Trade
UAI/USD 0.282940 0.282940 0.283360 0.148% ▼ 0.96% 0.290460 0.238500 181.07K Trade
JASMY/USD 0.00493000 0.00490000 0.00491000 0.204% ▼ 6.45% 0.00532000 0.00479000 172.86K Trade
VELO/USD 0.00541300 0.00541000 0.00545900 0.898% ▼ 5.40% 0.00572200 0.00515500 163.35K Trade
LSK/USD 0.239305 0.239266 0.239370 0.043% ▼ 5.89% 0.256229 0.230399 162.12K Trade
SKR/USD 0.016218 0.016183 0.016193 0.062% ▼ 6.79% 0.017554 0.016170 161.89K Trade
POPCAT/USD 0.048000 0.047900 0.048100 0.416% ▼ 10.95% 0.054400 0.048000 161.67K Trade
FIDD/USD 0.999800 0.999500 0.999800 0.030% ▲ 0.03% 0.999800 0.999500 159.69K Trade
FLR/USD 0.00703000 0.00703000 0.00704000 0.142% ▼ 3.17% 0.00731000 0.00703000 156.06K Trade
CVX/USD 2.0730 2.0670 2.0690 0.097% ▼ 6.83% 2.2550 2.0690 154.61K Trade
COTI/USD 0.013080 0.013060 0.013080 0.153% ▼ 5.76% 0.013930 0.00998000 153.08K Trade
LUNA/USD 0.00005182 0.00005171 0.00005182 0.212% ▼ 2.39% 0.00005424 0.00005130 152.49K Trade
ACH/USD 0.00561000 0.00562000 0.00564000 0.355% ▼ 6.66% 0.00606000 0.00400000 150.56K Trade
AXS/USD 1.1720 1.1710 1.1720 0.085% ▼ 7.86% 1.2790 1.1630 143.04K Trade
VET/USD 0.00808400 0.00806900 0.00807800 0.111% ▼ 7.06% 0.00872200 0.00806200 142.56K Trade
TEL/USD 0.00202400 0.00200900 0.00201500 0.298% ▲ 5.36% 0.00226800 0.00187600 141.57K Trade
BABY/USD 0.012870 0.012860 0.012870 0.078% ▼ 6.74% 0.014040 0.012860 140.80K Trade
EGLD/USD 4.0100 3.9900 4.0100 0.499% ▼ 10.89% 4.5400 3.9800 132.01K Trade
CAKE/USD 2.2370 2.2350 2.2370 0.089% ▼ 9.29% 2.4700 2.2320 131.23K Trade
AI/USD 0.020260 0.020220 0.020230 0.049% ▼ 6.81% 0.022230 0.020210 127.25K Trade
STBL/USD 0.023314 0.023282 0.023316 0.146% ▼ 7.51% 0.025494 0.023226 126.45K Trade
TOSHI/USD 0.00011330 0.00011290 0.00011300 0.088% ▼ 7.81% 0.00012320 0.00011290 118.14K Trade
PEAQ/USD 0.039940 0.039950 0.039970 0.050% ▼ 4.20% 0.042500 0.039910 117.32K Trade
PARTI/USD 0.033130 0.032930 0.033360 1.289% ▲ 2.57% 0.036390 0.031070 111.45K Trade
SC/USD 0.00094800 0.00094700 0.00094900 0.211% ▼ 11.32% 0.00111400 0.00092400 107.77K Trade
DGAI/USD 0.971910 0.971640 0.972940 0.134% ▼ 0.86% 0.989090 0.960680 107.09K Trade
KTA/USD 0.065900 0.065700 0.066000 0.455% ▼ 2.37% 0.068700 0.065500 104.03K Trade
AVNT/USD 0.120540 0.120500 0.120690 0.157% ▼ 9.78% 0.134910 0.119940 102.26K Trade
STORJ/USD 0.028900 0.028700 0.029100 1.375% ▼ 2.60% 0.032480 0.028600 99.97K Trade
OOB/USD 0.00858000 0.00858000 0.00864000 0.694% ▼ 0.23% 0.00920000 0.00804000 99.59K Trade
MOG/USD 0.00000011 0.00000011 0.00000011 0.268% ▼ 7.53% 0.00000012 0.00000011 99.05K Trade
BIO/USD 0.028400 0.028400 0.028450 0.176% ▼ 10.55% 0.032400 0.027730 98.15K Trade
A/USD 0.098100 0.097900 0.098100 0.204% ▼ 6.75% 0.106200 0.097700 97.94K Trade
SNX/USD 0.237800 0.237700 0.237900 0.084% ▼ 7.29% 0.259600 0.236100 97.52K Trade
XDP/USD 0.019586 0.019580 0.019592 0.061% ▼ 3.21% 0.020339 0.018775 97.21K Trade
AIOZ/USD 0.110800 0.110800 0.111000 0.180% ▲ 0.09% 0.131700 0.106500 94.94K Trade
ARX/USD 0.271390 0.270180 0.271310 0.416% ▼ 6.09% 0.293450 0.263610 91.46K Trade
DAI/USD 0.999750 0.999760 0.999900 0.014% ▼ 0.84% 1.0100 0.998000 91.38K Trade
TRAC/USD 0.395300 0.393600 0.395000 0.354% ▼ 4.59% 0.426900 0.388600 89.45K Trade
MUBARAK/USD 0.075440 0.075360 0.075490 0.172% ▼ 1.11% 0.077870 0.074550 89.03K Trade
ESP/USD 0.112130 0.111830 0.112030 0.179% ▼ 4.31% 0.122730 0.111990 88.86K Trade
DOG/USD 0.00097400 0.00097500 0.00098000 0.510% ▼ 2.60% 0.00102400 0.00096200 84.92K Trade
SUSHI/USD 0.234100 0.233900 0.234000 0.043% ▼ 9.02% 0.258500 0.234100 84.75K Trade
ENS/USD 6.3900 6.3900 6.4000 0.156% ▼ 6.85% 6.8800 6.2600 82.78K Trade
AIN/USD 0.040720 0.040490 0.040730 0.589% ▼ 22.56% 0.053450 0.040580 82.07K Trade
CSPR/USD 0.00238380 0.00238510 0.00239560 0.438% ▼ 7.12% 0.00258060 0.00235620 79.58K Trade
SAGA/USD 0.022950 0.022760 0.022800 0.175% ▼ 4.85% 0.024840 0.022010 77.34K Trade
DAG/USD 0.00797700 0.00797700 0.00816700 2.326% ▼ 4.72% 0.00919900 0.00793200 76.51K Trade
MOODENG/USD 0.042080 0.042070 0.042110 0.095% ▼ 8.46% 0.047020 0.041990 76.37K Trade
LPT/USD 1.6440 1.6470 1.6530 0.363% ▼ 9.62% 1.8940 1.6440 75.64K Trade
SWEAT/USD 0.00024200 0.00023500 0.00023900 1.674% ▲ 16.91% 0.00028700 0.00019600 74.20K Trade
MXNB/USD 0.055400 0.055360 0.055440 0.144% ▼ 0.57% 0.055720 0.055260 73.46K Trade
2Z/USD 0.038400 0.038360 0.038450 0.234% ▼ 8.61% 0.042400 0.038310 73.28K Trade
PROVE/USD 0.201500 0.201300 0.201600 0.149% ▼ 6.41% 0.215600 0.201500 71.42K Trade
USDE/USD 0.999900 0.999900 1.0001 0.020% ▲ 0.01% 1.0001 0.999400 70.71K Trade
EUL/USD 1.3890 1.3840 1.3850 0.072% ▼ 5.89% 1.5350 1.3790 69.47K Trade
SPK/USD 0.022239 0.022215 0.022264 0.220% ▼ 8.91% 0.024437 0.022239 69.29K Trade
DBR/USD 0.018060 0.018050 0.018060 0.055% ▼ 4.09% 0.019580 0.018060 68.58K Trade
CHZ/USD 0.015630 0.015590 0.015610 0.128% ▼ 6.41% 0.016840 0.015620 67.90K Trade
PNUT/USD 0.048700 0.048600 0.048700 0.205% ▼ 10.48% 0.054700 0.048700 66.91K Trade
YGG/USD 0.025000 0.025000 0.025100 0.398% ▼ 11.35% 0.028200 0.025000 66.31K Trade
RE/USD 0.457740 0.457680 0.458250 0.124% ▼ 6.98% 0.494160 0.456270 62.53K Trade
ENSO/USD 0.903000 0.901000 0.903000 0.221% ▼ 8.23% 0.998000 0.892000 62.03K Trade
ZRX/USD 0.117400 0.117100 0.117300 0.171% ▼ 7.99% 0.129000 0.117400 61.68K Trade
ENJ/USD 0.029560 0.029500 0.029590 0.304% ▼ 10.67% 0.033690 0.028760 61.38K Trade
OKB/USD 132.4500 130.1500 131.4900 1.019% ▼ 2.90% 167.4900 124.5100 61.18K Trade
DCR/USD 18.1190 18.1190 18.1400 0.116% ▼ 1.86% 18.5000 18.1020 61.10K Trade
ALEO/USD 0.027080 0.026990 0.027110 0.443% ▼ 1.78% 0.028750 0.026410 61.00K Trade
LOFI/USD 0.010310 0.010120 0.010210 0.881% ▼ 17.45% 0.012540 0.010050 60.94K Trade
ZK/USD 0.011900 0.011920 0.011930 0.084% ▼ 9.02% 0.013420 0.011810 59.80K Trade
DYDX/USD 0.133510 0.132300 0.132450 0.113% ▼ 8.47% 0.147110 0.131900 58.65K Trade
VTHO/USD 0.00071500 0.00071110 0.00071300 0.266% ▼ 2.87% 0.00075490 0.00068290 57.39K Trade
ARKM/USD 0.124800 0.124600 0.124700 0.080% ▼ 8.24% 0.139400 0.121500 57.04K Trade
BEAM/USD 0.00252200 0.00251500 0.00252300 0.317% ▲ 1.61% 0.00257300 0.00235800 56.79K Trade
RIVER/USD 1.1860 1.1840 1.1860 0.169% ▼ 3.42% 1.2480 1.1560 56.56K Trade
WBT/USD 82.8400 82.7300 82.8500 0.145% ▼ 3.49% 86.4800 82.7800 56.29K Trade
SWELL/USD 0.00086100 0.00085700 0.00086200 0.580% ▲ 8.58% 0.00088100 0.00078800 55.57K Trade
OMI/USD 0.00026840 0.00026790 0.00026890 0.372% ▼ 6.02% 0.00029290 0.00026210 54.93K Trade
0G/USD 0.299000 0.297000 0.298000 0.336% ▼ 4.17% 0.327000 0.297000 54.48K Trade
Q/USD 0.021336 0.021336 0.021349 0.061% ▼ 1.92% 0.022339 0.020772 54.35K Trade
CFX/USD 0.050800 0.050710 0.050770 0.118% ▼ 8.12% 0.055350 0.050800 53.97K Trade
ADI/USD 8.1496 8.1392 8.1494 0.125% ▲ 1.36% 8.1776 8.0211 53.61K Trade
FUN/USD 0.020160 0.020130 0.020150 0.099% ▼ 2.80% 0.022360 0.019610 53.22K Trade
MERL/USD 0.028610 0.028600 0.028680 0.279% ▼ 4.25% 0.030230 0.028100 53.08K Trade
VSN/USD 0.042990 0.042960 0.043000 0.093% ▼ 1.94% 0.044100 0.042580 52.65K Trade
PI/USD 0.082230 0.082060 0.082160 0.122% ▼ 6.33% 0.088910 0.080500 52.34K Trade
KAITO/USD 0.316700 0.316200 0.316800 0.189% ▼ 6.52% 0.339700 0.315800 52.28K Trade
PTB/USD 0.00086000 0.00086100 0.00086400 0.347% ▼ 9.28% 0.00095000 0.00083200 51.38K Trade
PYUSD/USD 0.999900 0.999900 1.0001 0.020% — 1.0003 0.999800 50.83K Trade
RSR/USD 0.00161400 0.00160700 0.00161100 0.248% ▼ 9.33% 0.00178400 0.00161400 49.99K Trade
DOS/USD 0.220300 0.221400 0.222300 0.405% ▲ 3.04% 0.220600 0.205600 47.70K Trade
VELVET/USD 0.068700 0.068200 0.068400 0.292% ▼ 4.32% 0.076300 0.065700 47.47K Trade
USDUC/USD 0.00290000 0.00290000 0.00291600 0.549% ▼ 23.18% 0.00386000 0.00284200 46.97K Trade
PLAY/USD 0.026200 0.026179 0.026254 0.286% ▼ 10.32% 0.029215 0.026179 45.55K Trade
BILL/USD 0.010930 0.010920 0.010930 0.091% ▼ 2.58% 0.011460 0.010430 45.01K Trade
BNKR/USD 0.00036330 0.00036210 0.00036290 0.220% ▼ 11.61% 0.00041230 0.00035360 44.52K Trade
FOLD/USD 0.062080 0.061360 0.061430 0.114% ▼ 9.25% 0.071970 0.061100 44.46K Trade
ROBO/USD 0.00820000 0.00812000 0.00815000 0.368% ▼ 6.82% 0.00890000 0.00811000 44.06K Trade
ARPA/USD 0.010870 0.010810 0.010850 0.369% ▼ 8.81% 0.012750 0.010870 43.76K Trade
TURBO/USD 0.00096700 0.00096700 0.00097000 0.309% ▼ 7.38% 0.00107000 0.00096600 43.42K Trade
BASED/USD 0.064550 0.063900 0.064020 0.187% ▼ 3.28% 0.069100 0.062770 42.96K Trade
FHE/USD 0.020580 0.020510 0.020570 0.292% ▼ 5.90% 0.022200 0.020470 42.85K Trade
NANO/USD 0.349419 0.348994 0.350610 0.461% ▼ 5.44% 0.370244 0.346410 42.84K Trade
KMNO/USD 0.037890 0.037680 0.037800 0.317% ▼ 3.83% 0.039570 0.037890 42.45K Trade
MELANIA/USD 0.096100 0.095800 0.096100 0.312% ▼ 6.70% 0.103800 0.095800 42.30K Trade
WAL/USD 0.035470 0.035380 0.035420 0.113% ▼ 5.34% 0.037990 0.035360 41.10K Trade
TRIA/USD 0.00347000 0.00346000 0.00347000 0.288% ▼ 8.44% 0.00381000 0.00343000 40.48K Trade
AVA/USD 0.222000 0.221400 0.221800 0.180% ▼ 6.96% 0.239600 0.221900 40.47K Trade
WCT/USD 0.039730 0.039630 0.039730 0.252% ▼ 8.60% 0.043470 0.039730 40.31K Trade
RED/USD 0.152200 0.151200 0.151900 0.461% ▼ 8.64% 0.166600 0.148900 40.20K Trade
CCD/USD 0.00336300 0.00335700 0.00336300 0.178% ▼ 0.71% 0.00340100 0.00323200 39.89K Trade
APR/USD 0.117670 0.117210 0.117500 0.247% ▼ 10.97% 0.132170 0.110800 39.03K Trade
CHEX/USD 0.014790 0.014780 0.014790 0.068% ▼ 8.31% 0.017100 0.014780 38.75K Trade
UMA/USD 0.402000 0.400000 0.402000 0.498% ▼ 11.26% 0.459000 0.400000 38.61K Trade
ZORA/USD 0.00704600 0.00703900 0.00704100 0.028% ▼ 8.61% 0.00772300 0.00704600 38.30K Trade
RAD/USD 0.325200 0.324500 0.333600 2.728% ▼ 4.41% 0.391900 0.302300 37.86K Trade
GWEI/USD 0.018927 0.018942 0.018979 0.195% ▼ 7.11% 0.020442 0.018500 37.65K Trade
CLOUD/USD 0.058500 0.058500 0.059200 1.182% ▲ 2.27% 0.067900 0.056500 37.61K Trade
EDGE/USD 0.114000 0.113840 0.114110 0.237% ▲ 1.60% 0.133570 0.111390 37.06K Trade
SNEK/USD 0.00075400 0.00075000 0.00075400 0.531% ▼ 13.33% 0.00089900 0.00069900 36.53K Trade
SGB/USD 0.00090800 0.00091000 0.00091400 0.438% ▼ 6.20% 0.00104800 0.00089500 36.34K Trade
DOVU/USD 0.00100800 0.00100900 0.00106900 5.613% ▼ 27.95% 0.00139900 0.00091100 36.14K Trade
CARV/USD 0.044520 0.044380 0.044530 0.337% ▼ 8.55% 0.050090 0.043980 35.44K Trade
ANKR/USD 0.00458000 0.00458000 0.00460000 0.435% ▼ 8.22% 0.00501000 0.00458000 34.89K Trade
GIGA/USD 0.00207100 0.00205400 0.00205800 0.194% ▼ 6.37% 0.00221700 0.00205500 33.90K Trade
INIT/USD 0.114100 0.113700 0.114000 0.263% ▼ 3.71% 0.119000 0.110700 33.89K Trade
SUNDOG/USD 0.00163000 0.00159000 0.00163000 2.454% ▲ 7.95% 0.00200000 0.00140000 33.84K Trade
SPACE/USD 0.00461800 0.00461000 0.00462100 0.238% ▼ 9.34% 0.00512100 0.00435000 33.74K Trade
WOO/USD 0.012510 0.012460 0.012480 0.160% ▼ 8.08% 0.014080 0.012470 33.65K Trade
BICO/USD 0.020070 0.020030 0.020070 0.199% ▼ 4.43% 0.021300 0.019350 33.48K Trade
AUSD/USD 0.999890 0.999920 0.999970 0.005% — 1.0001 0.999880 32.81K Trade
PIEVERSE/USD 1.2878 1.2821 1.2848 0.210% ▼ 2.17% 1.3259 1.2476 32.56K Trade
UNITAS/USD 0.193720 0.192760 0.194490 0.890% ▼ 15.85% 0.232880 0.193720 32.54K Trade
PROMPT/USD 0.018380 0.018350 0.018410 0.326% ▼ 4.07% 0.021710 0.018190 32.39K Trade
DRIFT/USD 0.019950 0.019900 0.019960 0.301% ▲ 2.41% 0.020170 0.018240 32.29K Trade
MIRA/USD 0.049600 0.049400 0.049600 0.403% ▼ 9.49% 0.058100 0.049600 31.47K Trade
EDU/USD 0.060870 0.060800 0.061720 1.491% ▼ 8.25% 0.082890 0.059180 31.37K Trade
REZ/USD 0.00375800 0.00374300 0.00374900 0.160% ▼ 7.98% 0.00409500 0.00321200 31.06K Trade
METH/USD 2,848.90 2,812.80 2,822.40 0.340% ▼ 2.25% 2,919.50 2,848.90 30.45K Trade
FORTH/USD 0.271000 0.270000 0.275000 1.818% ▼ 3.56% 0.326000 0.270000 30.15K Trade
XNY/USD 0.00626900 0.00629400 0.00630300 0.143% ▼ 7.85% 0.00681300 0.00626100 29.77K Trade
FLOCK/USD 0.059280 0.059120 0.059220 0.169% ▼ 9.55% 0.066150 0.058940 29.59K Trade
SCRT/USD 0.00858000 0.00849000 0.00854000 0.585% ▼ 4.24% 0.00912000 0.00848000 28.36K Trade
AVL/USD 0.021055 0.021095 0.023775 11.272% ▼ 5.01% 0.024175 0.020978 28.33K Trade
DYM/USD 0.017670 0.017590 0.017650 0.340% ▼ 10.40% 0.019720 0.016670 27.85K Trade
APU/USD 0.00001361 0.00001361 0.00001397 2.577% ▼ 15.88% 0.00001657 0.00001306 27.80K Trade
1INCH/USD 0.098000 0.097800 0.098000 0.204% ▼ 5.77% 0.104200 0.098000 27.76K Trade
PRIME/USD 0.234000 0.233000 0.234000 0.427% ▼ 0.85% 0.239000 0.229000 27.50K Trade
GUN/USD 0.00289000 0.00289000 0.00290000 0.345% ▼ 8.25% 0.00317000 0.00289000 27.49K Trade
RARI/USD 0.139100 0.139000 0.141800 1.975% ▼ 5.25% 0.154500 0.134800 27.38K Trade
WBTC/USD 83,539.20 83,104.60 83,399.30 0.353% ▼ 3.45% 86,732.00 83,290.00 27.26K Trade
SOSO/USD 0.327700 0.327800 0.328400 0.183% ▲ 7.02% 0.344500 0.305000 27.18K Trade
KAVA/USD 0.066600 0.066400 0.066600 0.300% ▼ 2.63% 0.068600 0.065000 26.65K Trade
DEEP/USD 0.021580 0.021550 0.021590 0.185% ▼ 7.86% 0.023560 0.021570 26.64K Trade
ESPORTS/USD 0.010800 0.010750 0.010760 0.093% ▼ 3.66% 0.011250 0.010700 26.57K Trade
STG/USD 0.185400 0.184900 0.185200 0.162% ▼ 1.38% 0.222000 0.179100 26.48K Trade
SODA/USD 0.00935000 0.00934000 0.00938000 0.426% ▼ 2.60% 0.00987000 0.00809000 26.24K Trade
TX/USD 0.00160000 0.00159200 0.00160700 0.933% ▲ 0.76% 0.00200000 0.00157400 26.16K Trade
ROLL/USD 0.089190 0.089190 0.089390 0.224% ▲ 1.47% 0.151870 0.087200 26.13K Trade
WAXL/USD 0.049600 0.049600 0.049700 0.201% ▼ 8.99% 0.054600 0.049600 26.07K Trade
SCOR/USD 0.00867000 0.00853000 0.00863000 1.159% ▲ 2.36% 0.00867000 0.00785000 25.89K Trade
KAT/USD 0.00447000 0.00445000 0.00447000 0.447% ▼ 6.49% 0.00478000 0.00443000 25.42K Trade
WELL/USD 0.00224000 0.00221000 0.00223000 0.897% ▼ 4.68% 0.00283000 0.00223000 24.92K Trade
AB/USD 0.00057300 0.00057000 0.00057500 0.870% ▼ 1.38% 0.00059600 0.00056200 24.62K Trade
ANIME/USD 0.00307000 0.00306500 0.00307200 0.228% ▼ 8.03% 0.00333800 0.00306400 24.57K Trade
NOT/USD 0.00045500 0.00045500 0.00045600 0.219% ▼ 7.89% 0.00049800 0.00045000 24.46K Trade
TAC/USD 0.00148000 0.00147600 0.00148300 0.472% ▼ 3.46% 0.00154800 0.00147000 24.44K Trade
PUPS/USD 0.00432300 0.00415700 0.00439000 5.308% ▲ 11.53% 0.00565000 0.00365400 24.27K Trade
GNO/USD 118.7600 118.6000 119.7100 0.927% ▼ 1.84% 123.8000 114.1500 24.12K Trade
BLESS/USD 0.00837400 0.00833700 0.00836400 0.323% ▼ 5.68% 0.00891500 0.00820000 23.86K Trade
GOAT/USD 0.016960 0.016860 0.016950 0.531% ▼ 9.55% 0.019340 0.016960 23.81K Trade
OCEAN/USD 0.150300 0.150300 0.150700 0.265% ▼ 3.03% 0.156200 0.150300 23.68K Trade
WOJAK/USD 0.00000005 0.00000005 0.00000005 0.197% ▼ 11.54% 0.00000006 0.00000005 23.40K Trade
TGBP/USD 1.3203 1.3199 1.3200 0.011% ▼ 0.51% 1.3283 1.3198 23.38K Trade
XMN/USD 0.00046200 0.00046300 0.00046800 1.068% ▼ 1.91% 0.00049500 0.00046000 23.35K Trade
QI/USD 0.00289400 0.00286200 0.00291700 1.885% ▲ 1.69% 0.00329100 0.00151000 23.03K Trade
ZEREBRO/USD 0.028940 0.028810 0.028900 0.311% ▼ 7.89% 0.031660 0.028910 23.01K Trade
SOMI/USD 0.196200 0.196000 0.196200 0.102% ▼ 10.00% 0.219800 0.196100 22.88K Trade
FIGHT/USD 0.00367000 0.00364000 0.00367000 0.817% ▼ 14.25% 0.00428000 0.00363000 22.32K Trade
BGB/USD 1.9630 1.9530 1.9640 0.560% ▼ 2.19% 2.0070 1.9490 22.07K Trade
G/USD 0.00433200 0.00429200 0.00430200 0.232% ▼ 5.91% 0.00463200 0.00421200 22.00K Trade
RLS/USD 0.00208000 0.00209000 0.00210000 0.476% ▼ 1.89% 0.00213000 0.00202000 21.69K Trade
YFI/USD 2,390.70 2,385.00 2,388.70 0.155% ▼ 6.69% 2,564.20 2,389.80 21.67K Trade
INX/USD 0.00519000 0.00513700 0.00515300 0.310% ▼ 9.71% 0.00579000 0.00502200 21.37K Trade
TOKEN/USD 0.00223100 0.00223100 0.00224900 0.800% ▼ 0.71% 0.00295900 0.00215800 21.25K Trade
SSV/USD 2.8620 2.8200 2.8250 0.177% ▼ 7.89% 3.1250 2.8620 21.20K Trade
RLUSD/USD 0.999950 0.999950 1.0000 0.005% ▼ 0.01% 1.0000 0.999950 21.04K Trade
TRUST/USD 0.054510 0.054450 0.054560 0.202% ▼ 6.34% 0.058470 0.054510 20.99K Trade
YOM/USD 0.017270 0.017190 0.017310 0.693% ▲ 23.01% 0.018160 0.013660 20.98K Trade
QUAI/USD 0.00941000 0.00931000 0.00934000 0.321% ▼ 7.20% 0.010520 0.00913000 20.97K Trade
LIT/USD 0.129600 0.129800 0.130500 0.536% ▼ 4.71% 0.137300 0.128200 20.97K Trade
NOBODY/USD 0.00050300 0.00048600 0.00050700 4.142% ▼ 15.03% 0.00059200 0.00045400 20.66K Trade
XYO/USD 0.00363400 0.00362000 0.00368700 1.817% ▼ 5.85% 0.00386000 0.00362600 20.45K Trade
CELO/USD 0.094900 0.093700 0.094000 0.319% ▼ 8.57% 0.104200 0.094000 20.35K Trade
MLN/USD 1.4953 1.4911 1.4966 0.367% ▼ 5.23% 1.5792 1.3948 20.05K Trade
RARE/USD 0.015720 0.015550 0.015570 0.128% ▼ 5.24% 0.016730 0.014550 19.89K Trade
TCS/USD 0.100000 0.100000 0.101000 0.990% — 0.101000 0.100000 19.86K Trade
OPEN/USD 0.109100 0.108600 0.108800 0.184% ▼ 8.24% 0.120100 0.108000 19.83K Trade
DMC/USD 0.00033900 0.00033700 0.00034100 1.173% ▼ 10.79% 0.00047000 0.00033100 19.63K Trade
ALICE/USD 0.172200 0.170800 0.171400 0.350% ▼ 9.51% 0.196800 0.172200 19.33K Trade
KULA/USD 0.042300 0.042200 0.042300 0.236% ▲ 1.20% 0.043900 0.041600 19.18K Trade
METIS/USD 3.2170 3.2100 3.2250 0.465% ▼ 7.32% 3.5060 2.7610 19.06K Trade
JST/USD 0.139660 0.138820 0.139320 0.359% ▲ 0.87% 0.141890 0.138050 19.02K Trade
RPL/USD 1.7840 1.7760 1.7890 0.727% ▼ 8.09% 1.9410 1.7840 18.84K Trade
TMX/USD 0.011070 0.010810 0.011060 2.260% ▼ 21.88% 0.014530 0.010820 18.76K Trade
LRC/USD 0.00963800 0.00960500 0.00963800 0.342% ▼ 6.06% 0.010324 0.00962600 18.50K Trade
PONKE/USD 0.022660 0.022660 0.022980 1.393% ▼ 6.01% 0.035000 0.022610 18.37K Trade
LINEA/USD 0.00272000 0.00270000 0.00272000 0.735% ▼ 4.56% 0.00289000 0.00271000 18.29K Trade
MANTRA/USD 0.00438500 0.00433800 0.00438100 0.982% ▼ 4.47% 0.00460100 0.00433200 18.28K Trade
EVAA/USD 0.695300 0.693600 0.696600 0.431% ▼ 5.77% 0.749000 0.695300 18.25K Trade
COOKIE/USD 0.011900 0.011860 0.011890 0.252% ▼ 8.39% 0.012990 0.011870 18.17K Trade
WARD/USD 0.00284000 0.00284000 0.00285000 0.351% ▼ 6.27% 0.00310000 0.00258000 18.15K Trade
AUDX/USD 0.694320 0.694130 0.694770 0.092% ▼ 0.32% 0.696540 0.694010 17.69K Trade
FIDA/USD 0.020220 0.020110 0.020790 3.271% ▼ 7.80% 0.022050 0.020140 17.57K Trade
SXT/USD 0.00894000 0.00891000 0.00893000 0.224% ▼ 4.39% 0.00944000 0.00878000 17.45K Trade
NEO/USD 2.3610 2.3370 2.3630 1.100% ▼ 7.05% 2.5620 2.3510 17.22K Trade
SOFID/USD 0.999750 0.999750 0.999800 0.005% ▼ 0.01% 0.999900 0.999500 16.94K Trade
PEP/USD 0.00010240 0.00010240 0.00010260 0.195% ▲ 10.70% 0.00010550 0.00009060 16.92K Trade
AIO/USD 0.041200 0.040980 0.041110 0.316% ▼ 5.50% 0.046090 0.039430 16.77K Trade
PACT/USD 0.00016150 0.00016090 0.00016120 0.186% ▼ 7.71% 0.00017570 0.00015990 16.75K Trade
ACU/USD 0.120800 0.120700 0.120800 0.083% ▼ 6.28% 0.129200 0.120000 16.74K Trade
WMTX/USD 0.025270 0.025140 0.025270 0.514% ▼ 0.28% 0.027660 0.024770 16.54K Trade
XAN/USD 0.011060 0.011070 0.011100 0.270% ▼ 8.22% 0.012070 0.010430 16.37K Trade
MASK/USD 0.458000 0.453000 0.454000 0.220% ▼ 6.72% 0.495000 0.457000 16.34K Trade
BERT/USD 0.013308 0.013307 0.013308 0.008% ▼ 5.41% 0.015172 0.013220 15.95K Trade
SAPIEN/USD 0.071120 0.070950 0.071090 0.197% ▼ 6.43% 0.076890 0.071120 15.90K Trade
SOLV/USD 0.00381000 0.00381000 0.00383000 0.522% ▼ 10.14% 0.00424000 0.00381000 15.74K Trade
NOCK/USD 0.025030 0.025050 0.025100 0.199% ▼ 4.90% 0.027350 0.022320 15.51K Trade
ONE/USD 0.137980 0.137880 0.138040 0.116% ▼ 4.35% 0.149880 0.137120 15.41K Trade
OXT/USD 0.010290 0.010240 0.010320 0.775% ▼ 1.06% 0.010830 0.010200 15.18K Trade
LAPTOP/USD 0.074800 0.074800 0.074900 0.134% ▲ 2.19% 0.074900 0.073000 15.15K Trade
QTUM/USD 0.910440 0.910440 0.911690 0.137% ▼ 7.15% 0.991220 0.910440 15.08K Trade
SN75/USD 4.5980 4.5980 4.6180 0.433% ▼ 4.41% 4.8620 4.5000 14.72K Trade
ES/USD 0.00090000 0.00088000 0.00090000 2.222% ▲ 9.76% 0.00100000 0.00079000 14.65K Trade
AZTEC/USD 0.015430 0.015330 0.015360 0.195% ▼ 9.29% 0.017040 0.015380 14.62K Trade
SN8/USD 8.6440 8.6260 8.6450 0.220% ▼ 4.02% 9.3890 8.5870 14.46K Trade
SN62/USD 2.8180 2.8180 2.8270 0.318% ▼ 4.86% 2.9830 2.8180 14.39K Trade
BERA/USD 0.220300 0.220200 0.220500 0.136% ▼ 6.77% 0.238100 0.218300 14.17K Trade
SAHARA/USD 0.00857000 0.00851000 0.00856000 0.584% ▼ 6.95% 0.00923000 0.00852000 14.04K Trade
BMT/USD 0.018370 0.018300 0.018320 0.109% ▼ 7.08% 0.019840 0.018310 13.95K Trade
SLX/USD 0.058510 0.058380 0.058500 0.205% ▼ 4.40% 0.061800 0.058090 13.63K Trade
GENIUS/USD 0.309600 0.308800 0.309400 0.194% ▼ 4.44% 0.330500 0.302300 13.41K Trade
OPN/USD 0.059400 0.059200 0.062800 5.732% ▲ 2.95% 0.065900 0.054400 13.40K Trade
SAUCE/USD 0.012550 0.012550 0.012630 0.633% ▼ 5.85% 0.013390 0.012550 13.29K Trade
EAT/USD 0.00390000 0.00390000 0.00391000 0.256% ▼ 4.41% 0.00627000 0.00370000 13.17K Trade
ALCX/USD 2.6400 2.6400 2.6500 0.377% ▼ 2.58% 2.7200 2.6400 13.06K Trade
GMX/USD 8.0600 8.0100 8.0500 0.497% ▼ 8.82% 8.8500 8.0400 12.85K Trade
MIM/USD 0.00048160 0.00047720 0.00048160 0.914% ▼ 5.57% 0.00056710 0.00045690 12.68K Trade
TAKE/USD 0.066890 0.066730 0.067000 0.403% ▼ 0.82% 0.069420 0.065560 12.68K Trade
HFT/USD 0.00646000 0.00652000 0.00660000 1.212% ▼ 1.37% 0.00666000 0.00638000 12.53K Trade
AUCTION/USD 3.6420 3.6260 3.6390 0.357% ▼ 5.16% 4.1080 3.6260 12.50K Trade
SOON/USD 0.326300 0.324900 0.325400 0.154% ▼ 4.53% 0.341800 0.314300 12.44K Trade
GOMINING/USD 0.398000 0.396400 0.398100 0.427% ▼ 1.83% 0.406300 0.393800 12.31K Trade
BLUR/USD 0.019380 0.019230 0.019270 0.208% ▼ 7.58% 0.020970 0.019380 12.19K Trade
IDEX/USD 0.00084200 0.00083500 0.00086600 3.580% ▼ 9.75% 0.00097000 0.00082000 11.95K Trade
TNSR/USD 0.037300 0.037200 0.037300 0.268% ▼ 6.05% 0.040100 0.037200 11.93K Trade
MEW/USD 0.00049000 0.00048900 0.00049100 0.407% ▼ 6.84% 0.00052900 0.00049000 11.80K Trade
SN51/USD 29.2000 29.1910 29.2300 0.133% ▲ 1.96% 30.8600 28.6380 11.76K Trade
WIN/USD 0.00005153 0.00005097 0.00005269 3.261% ▲ 0.46% 0.00005504 0.00005055 11.72K Trade
BAND/USD 0.224100 0.222400 0.223300 0.403% ▼ 7.70% 0.247800 0.224100 11.66K Trade
CHILLHOUSE/USD 0.00140000 0.00139000 0.00140000 0.714% ▲ 0.72% 0.00167000 0.00137000 11.65K Trade
BANANAS31/USD 0.00700300 0.00700100 0.00701300 0.171% ▼ 4.68% 0.00736100 0.00674500 11.46K Trade
NES/USD 0.137230 0.136800 0.137220 0.306% ▼ 1.81% 0.143130 0.132350 11.26K Trade
PEPECOIN/USD 0.150410 0.151130 0.156600 3.493% ▼ 11.35% 0.169660 0.150200 11.25K Trade
GHST/USD 0.061700 0.061600 0.061700 0.162% ▼ 3.59% 0.064000 0.061700 11.22K Trade
MEME/USD 0.00056900 0.00056500 0.00056600 0.177% ▼ 9.11% 0.00062700 0.00055300 11.18K Trade
U/USD 0.00024300 0.00024100 0.00024700 2.429% ▼ 0.82% 0.00029200 0.00024100 11.16K Trade
C98/USD 0.016325 0.016341 0.016625 1.708% ▼ 15.10% 0.020165 0.016136 11.10K Trade
EWT/USD 0.353000 0.347000 0.353000 1.700% ▼ 9.95% 0.402000 0.348000 11.09K Trade
STABLE/USD 0.027110 0.027040 0.027110 0.258% ▼ 1.95% 0.028300 0.026970 11.01K Trade
ANON/USD 0.362000 0.360000 0.371000 2.965% ▼ 5.73% 0.403000 0.361000 10.99K Trade
NEIRO/USD 0.00008433 0.00008411 0.00008547 1.591% ▼ 9.22% 0.00009388 0.00007802 10.71K Trade
UXLINK/USD 0.00078000 0.00076000 0.00078000 2.564% ▼ 12.36% 0.00089000 0.00074000 10.65K Trade
GFI/USD 0.038500 0.037800 0.038600 2.073% ▼ 7.00% 0.046200 0.037200 10.56K Trade
IN/USD 0.033330 0.033400 0.033510 0.328% ▼ 6.93% 0.035810 0.033330 10.53K Trade
ATLAS/USD 0.00015620 0.00015090 0.00015600 3.269% ▼ 1.45% 0.00019300 0.00015100 10.37K Trade
COW/USD 0.145300 0.143800 0.144300 0.347% ▼ 5.34% 0.156200 0.144800 10.30K Trade
BREV/USD 0.085000 0.083800 0.084600 0.946% ▼ 7.31% 0.094600 0.084600 10.24K Trade
DUAL/USD 0.00293400 0.00289700 0.00298400 2.916% ▼ 4.43% 0.00315000 0.00274000 10.19K Trade
L3/USD 0.00277200 0.00277200 0.00277800 0.216% ▼ 4.87% 0.00296900 0.00276500 10.15K Trade
EDGEX/USD 0.413220 0.412800 0.413520 0.174% ▼ 9.04% 0.454300 0.412820 9.85K Trade
CHR/USD 0.022000 0.021920 0.022460 2.404% ▼ 1.79% 0.023010 0.021470 9.74K Trade
ALIGN/USD 0.00569000 0.00568000 0.00569000 0.176% ▼ 1.39% 0.00593000 0.00559000 9.63K Trade
ALPHA/USD 0.00047800 0.00048300 0.00049100 1.629% ▼ 14.64% 0.00061800 0.00047300 9.49K Trade
PRO/USD 0.354300 0.353100 0.354300 0.339% ▼ 5.34% 0.387400 0.347800 9.41K Trade
B3/USD 0.00074700 0.00073300 0.00074000 0.946% ▼ 7.43% 0.00080800 0.00074600 9.41K Trade
AIXBT/USD 0.020850 0.020520 0.020730 1.013% ▼ 9.62% 0.023070 0.020120 9.41K Trade
ZETA/USD 0.047900 0.047300 0.047400 0.211% ▼ 3.43% 0.049700 0.047300 9.40K Trade
ME/USD 0.070300 0.069700 0.070000 0.429% ▼ 7.50% 0.076300 0.070000 9.38K Trade
ZBT/USD 0.081850 0.081670 0.081760 0.110% ▼ 7.87% 0.090020 0.081780 8.85K Trade
SRM/USD 0.00679000 0.00662000 0.00679000 2.504% ▲ 4.62% 0.00679000 0.00621000 8.79K Trade
XL1/USD 0.00020050 0.00020370 0.00020540 0.828% ▼ 6.31% 0.00028790 0.00019900 8.74K Trade
CTSI/USD 0.029010 0.028940 0.029180 0.822% ▼ 6.21% 0.031670 0.029010 8.70K Trade
DEBIT/USD 1.9870 1.9870 2.0000 0.650% ▼ 3.87% 2.1070 1.9680 8.69K Trade
SUP/USD 0.00054200 0.00054100 0.00056000 3.393% ▼ 0.91% 0.00057400 0.00051400 8.64K Trade
PORTAL/USD 0.016800 0.016770 0.016820 0.297% ▼ 6.41% 0.018100 0.016770 8.62K Trade
USD1/USD 0.999400 0.999100 0.999200 0.010% ▼ 0.03% 0.999900 0.971800 8.49K Trade
MYX/USD 0.067900 0.067800 0.068000 0.294% ▼ 4.90% 0.075300 0.067800 8.40K Trade
ACT/USD 0.010100 0.010070 0.010100 0.297% ▼ 8.51% 0.011110 0.00965000 8.32K Trade
REPPO/USD 0.012900 0.012486 0.012870 2.984% ▼ 3.80% 0.013694 0.012127 8.18K Trade
POWR/USD 0.062200 0.061800 0.062200 0.643% ▼ 6.33% 0.066400 0.062000 8.14K Trade
BLUAI/USD 0.00830500 0.00828800 0.00831100 0.277% ▼ 6.50% 0.00898300 0.00830500 7.94K Trade
SPELL/USD 0.00009350 0.00009280 0.00009300 0.215% ▼ 4.69% 0.00009890 0.00009300 7.89K Trade
JOE/USD 0.038200 0.038200 0.038500 0.779% ▼ 9.05% 0.042300 0.038200 7.76K Trade
T/USD 0.00504000 0.00504000 0.00506000 0.395% ▼ 7.86% 0.00549000 0.00502000 7.56K Trade
SN64/USD 20.6440 20.6390 20.7700 0.631% ▼ 2.50% 21.6740 20.6440 7.54K Trade
LQTY/USD 0.233800 0.233500 0.234300 0.341% ▼ 5.00% 0.258200 0.231400 7.42K Trade
REKT/USD 0.00000009 0.00000009 0.00000009 0.333% ▼ 4.16% 0.00000009 0.00000009 7.32K Trade
ZEX/USD 0.00129000 0.00109000 0.00129000 15.504% ▲ 40.22% 0.00135000 0.00092000 7.24K Trade
FWOG/USD 0.00527000 0.00524000 0.00527000 0.569% ▼ 11.87% 0.00612000 0.00527000 7.17K Trade
CTR/USD 0.012740 0.012700 0.012740 0.314% ▲ 0.71% 0.013000 0.012530 7.14K Trade
AUDIO/USD 0.015450 0.015370 0.015480 0.711% ▼ 7.37% 0.016820 0.015380 7.10K Trade
ICNT/USD 0.092200 0.092100 0.092400 0.325% ▼ 7.62% 0.099800 0.091900 7.04K Trade
DOGS/USD 0.00004368 0.00004364 0.00004372 0.183% ▼ 8.58% 0.00004800 0.00004368 7.01K Trade
ALLO/USD 0.251000 0.251000 0.252200 0.476% ▼ 3.28% 0.260200 0.243000 7.00K Trade
REN/USD 0.00291000 0.00291000 0.00295000 1.356% ▼ 2.35% 0.00306000 0.00270000 7.00K Trade
LMWR/USD 0.010040 0.010030 0.010050 0.199% ▼ 3.28% 0.010530 0.00986000 6.95K Trade
CELR/USD 0.00287400 0.00285500 0.00286790 0.450% ▼ 6.55% 0.00309810 0.00282430 6.93K Trade
AEVO/USD 0.024450 0.024400 0.024450 0.204% ▼ 7.49% 0.026430 0.024450 6.89K Trade
BOB/USD 0.00453000 0.00456000 0.00458000 0.437% ▼ 5.43% 0.00483000 0.00453000 6.89K Trade
BILLY/USD 0.00201300 0.00201300 0.00207700 3.081% ▲ 2.13% 0.00235600 0.00197100 6.84K Trade
FOLKS/USD 2.2520 2.3092 2.3207 0.496% ▼ 7.61% 2.4376 2.2520 6.70K Trade
MF/USD 0.00484000 0.00479000 0.00484000 1.033% ▲ 1.68% 0.00501000 0.00427000 6.63K Trade
OGN/USD 0.021250 0.021180 0.021510 1.534% ▼ 2.88% 0.022590 0.021100 6.60K Trade
AVAAI/USD 0.00915000 0.00915000 0.00918000 0.327% ▼ 2.97% 0.00970000 0.00905000 6.53K Trade
ARC/USD 0.066550 0.065960 0.066140 0.272% ▼ 6.28% 0.073110 0.066300 6.52K Trade
HSK/USD 0.095610 0.095610 0.095670 0.063% ▼ 1.74% 0.099820 0.095180 6.39K Trade
TREE/USD 0.045500 0.045400 0.045500 0.220% ▼ 0.22% 0.046100 0.045200 6.35K Trade
AMI/USD 0.00092600 0.00092600 0.00099700 7.121% ▼ 12.97% 0.00142600 0.00092600 6.22K Trade
BNT/USD 0.325600 0.324200 0.326500 0.704% ▼ 5.43% 0.345500 0.325600 6.22K Trade
USUAL/USD 0.012060 0.012030 0.012040 0.083% ▼ 10.40% 0.013460 0.012060 6.22K Trade
SAMO/USD 0.00037300 0.00036800 0.00042200 12.796% ▲ 3.90% 0.00047500 0.00035200 6.21K Trade
ALKIMI/USD 0.00067000 0.00067000 0.00068000 1.471% ▼ 9.46% 0.00076000 0.00065000 6.02K Trade
TRU/USD 0.00093000 0.00093000 0.00095000 2.105% ▼ 3.12% 0.00099000 0.00089000 5.95K Trade
HPOS10I/USD 0.015260 0.015180 0.015230 0.328% ▼ 9.38% 0.016900 0.015260 5.78K Trade
TLM/USD 0.00143600 0.00142400 0.00142900 0.350% ▼ 7.59% 0.00155500 0.00142800 5.74K Trade
SN44/USD 10.6580 10.5820 10.5890 0.066% ▼ 3.14% 11.1560 10.6000 5.38K Trade
VELODROME/USD 0.034650 0.034520 0.034630 0.318% ▼ 4.15% 0.036150 0.033940 5.34K Trade
GAIB/USD 0.025640 0.025640 0.025720 0.311% ▲ 0.79% 0.026380 0.025440 5.34K Trade
FF/USD 0.110160 0.108280 0.112520 3.768% ▼ 3.99% 0.114740 0.106520 5.31K Trade
LION/USD 0.00144000 0.00142300 0.00144300 1.386% ▼ 5.08% 0.00155200 0.00143400 5.18K Trade
ELX/USD 0.00121500 0.00121600 0.00127000 4.252% ▼ 2.80% 0.00128400 0.00113300 5.18K Trade
FXS/USD 0.311000 0.296000 0.310000 4.516% ▲ 2.64% 0.342000 0.302000 5.15K Trade
PRCL/USD 0.00603000 0.00595000 0.00598000 0.502% ▼ 3.67% 0.00651000 0.00597000 5.13K Trade
KNC/USD 0.135000 0.134300 0.134600 0.223% ▼ 8.29% 0.147700 0.135000 5.08K Trade
SWARMS/USD 0.00818000 0.00805000 0.00815000 1.227% ▼ 2.85% 0.00887000 0.00748000 5.04K Trade
DUCK/USD 0.00001660 0.00001660 0.00001840 9.783% ▼ 7.26% 0.00001990 0.00001570 5.04K Trade
PERP/USD 0.021200 0.020700 0.021200 2.358% ▲ 0.95% 0.021500 0.017100 5.02K Trade
BTT/USD 0.00000036 0.00000036 0.00000036 0.825% ▼ 1.65% 0.00000038 0.00000036 4.97K Trade
BLZ/USD 0.010170 0.010170 0.010230 0.587% ▼ 5.04% 0.011050 0.010090 4.71K Trade
EUROP/USD 1.1154 1.1164 1.1177 0.116% ▼ 0.94% 1.1260 1.1154 4.68K Trade
REQ/USD 0.053600 0.053300 0.053400 0.187% ▼ 5.80% 0.056900 0.051910 4.63K Trade
CVC/USD 0.028400 0.028060 0.028170 0.390% ▼ 8.33% 0.030980 0.028230 4.56K Trade
COQ/USD 0.00000015 0.00000014 0.00000015 1.309% ▼ 3.46% 0.00000017 0.00000014 4.45K Trade
CYBER/USD 0.311000 0.304000 0.309000 1.618% ▼ 8.80% 0.357000 0.291000 4.39K Trade
OBOL/USD 0.00238500 0.00218400 0.00283700 23.017% ▼ 16.75% 0.00293400 0.00238500 4.39K Trade
CLANKER/USD 13.4700 13.3300 13.7500 3.055% ▼ 3.16% 14.7000 13.4500 4.36K Trade
RVV/USD 0.00002240 0.00002240 0.00002300 2.609% ▼ 4.68% 0.00002800 0.00002140 4.26K Trade
VFY/USD 0.00669000 0.00666000 0.00668000 0.299% ▼ 4.84% 0.00703000 0.00668000 4.26K Trade
SAFE/USD 0.106900 0.106500 0.106800 0.281% ▼ 10.02% 0.118800 0.106900 4.10K Trade
FIS/USD 0.00159600 0.00159500 0.00171100 6.780% ▼ 10.49% 0.00199700 0.00147700 4.10K Trade
ASTR/USD 0.00693000 0.00686000 0.00688000 0.291% ▼ 8.33% 0.00764000 0.00689000 4.00K Trade
CTC/USD 0.113500 0.112900 0.113300 0.353% ▼ 4.38% 0.127800 0.111600 3.99K Trade
WEMIX/USD 0.190900 0.190200 0.190900 0.367% ▼ 0.52% 0.230000 0.188300 3.97K Trade
SIGN/USD 0.011940 0.011960 0.012010 0.416% ▼ 5.61% 0.012800 0.011670 3.96K Trade
ALTHEA/USD 0.028600 0.028600 0.031700 9.779% ▼ 24.54% 0.041400 0.028600 3.91K Trade
UP/USD 0.073390 0.070430 0.071160 1.026% ▲ 6.30% 0.075000 0.067680 3.84K Trade
ZKP/USD 0.046000 0.045890 0.045960 0.152% ▼ 7.70% 0.050350 0.041950 3.79K Trade
GAME2/USD 0.00094610 0.00094420 0.00094670 0.264% ▼ 6.90% 0.00104800 0.00093570 3.76K Trade
IAG/USD 0.022730 0.023240 0.023570 1.400% ▼ 10.51% 0.025650 0.022730 3.51K Trade
POLIS/USD 0.012730 0.012350 0.012670 2.526% ▲ 1.84% 0.013270 0.012130 3.37K Trade
QUID/USD 0.058430 0.058050 0.058260 0.360% ▼ 4.90% 0.061980 0.057980 3.36K Trade
UFD/USD 0.00753000 0.00710000 0.00729000 2.606% — 0.00780000 0.00701000 3.34K Trade
CASH/USD 0.999700 0.999700 1.0000 0.030% — 1.0005 0.990100 3.32K Trade
DEGEN/USD 0.00102100 0.00101000 0.00102200 1.174% ▼ 1.92% 0.00119000 0.00100800 3.21K Trade
BMB/USD 0.00181800 0.00175400 0.00181600 3.414% ▼ 22.31% 0.00243100 0.00175700 3.09K Trade
NEX/USD 0.00000081 0.00000081 0.00000081 0.494% ▼ 1.22% 0.00000082 0.00000080 3.08K Trade
MEZO/USD 0.00372000 0.00373000 0.00379000 1.583% ▼ 6.53% 0.00422000 0.00372000 3.07K Trade
GIB/USD 0.00212700 0.00211400 0.00212700 0.611% ▼ 6.05% 0.00226600 0.00211500 3.05K Trade
RUJI/USD 0.200400 0.196200 0.200400 2.096% ▼ 5.78% 0.239600 0.191900 3.02K Trade
OSMO/USD 0.033620 0.033460 0.034650 3.434% ▼ 5.51% 0.035940 0.033620 3.02K Trade
OMG/USD 0.050690 0.048797 0.050702 3.757% ▲ 2.40% 0.051311 0.048545 3.00K Trade
JITOSOL/USD 151.5900 151.3600 151.5100 0.099% ▼ 3.55% 157.1700 151.5900 2.97K Trade
USDS/USD 0.999650 0.999710 0.999910 0.020% ▼ 1.01% 1.0099 0.999650 2.97K Trade
GMT/USD 0.00818000 0.00812000 0.00815000 0.368% ▼ 7.67% 0.00886000 0.00815000 2.96K Trade
RSC/USD 0.054000 0.054000 0.054500 0.917% ▼ 1.46% 0.054900 0.054000 2.76K Trade
SUKU/USD 0.00538000 0.00536000 0.00538000 0.372% ▼ 1.10% 0.00558000 0.00535000 2.74K Trade
YB/USD 0.080470 0.079150 0.079670 0.653% ▼ 3.56% 0.083440 0.080470 2.72K Trade
DOLO/USD 0.029010 0.028480 0.039040 27.049% ▼ 25.67% 0.039030 0.027850 2.57K Trade
GST/USD 0.00110000 0.00107000 0.00109000 1.835% ▼ 0.90% 0.00112000 0.00107000 2.53K Trade
KGEN/USD 0.144100 0.143400 0.144100 0.486% ▼ 10.05% 0.160600 0.144100 2.51K Trade
ODOS/USD 0.00086000 0.00083100 0.00086000 3.372% ▼ 1.94% 0.00088100 0.00083000 2.49K Trade
ALT/USD 0.00730000 0.00718000 0.00720000 0.278% ▼ 8.18% 0.00806000 0.00730000 2.47K Trade
BIGTIME/USD 0.00818300 0.00814000 0.00816300 0.282% ▼ 10.20% 0.00915000 0.00818300 2.33K Trade
IDOS/USD 0.00790000 0.00787000 0.00792000 0.631% ▲ 0.38% 0.00805000 0.00777000 2.32K Trade
WAR/USD 0.00038000 0.00038000 0.00040000 5.000% ▼ 7.32% 0.00044000 0.00033000 2.32K Trade
ASSET/USD 0.190620 0.190620 0.191500 0.460% ▲ 3.11% 0.192250 0.182000 2.31K Trade
ZRC/USD 0.00106900 0.00106900 0.00107600 0.651% ▼ 1.84% 0.00110300 0.00105500 2.29K Trade
DENT/USD 0.00006280 0.00006200 0.00006260 0.958% ▼ 1.26% 0.00006470 0.00006120 2.28K Trade
BOS/USD 0.00002600 0.00002500 0.00002600 3.846% ▼ 3.70% 0.00002800 0.00002500 2.26K Trade
JAILSTOOL/USD 0.00122700 0.00122700 0.00125800 2.464% ▼ 10.57% 0.00137400 0.00122700 2.09K Trade
BLEND/USD 0.064560 0.064440 0.064600 0.248% ▼ 3.76% 0.067110 0.063180 2.06K Trade
EV/USD 0.00026120 0.00026630 0.00026760 0.486% ▼ 4.29% 0.00027500 0.00025520 2.05K Trade
THQ/USD 0.010920 0.010810 0.010870 0.552% ▼ 2.15% 0.011880 0.010800 1.99K Trade
BAL/USD 0.131500 0.130200 0.130900 0.535% ▼ 2.08% 0.134800 0.127800 1.98K Trade
KEEP/USD 0.022070 0.021080 0.024250 13.072% ▼ 15.28% 0.026320 0.022070 1.96K Trade
UNFI/USD 0.034700 0.034400 0.034600 0.578% ▼ 5.96% 0.037000 0.034200 1.88K Trade
BOBA/USD 0.020830 0.020520 0.020960 2.099% ▼ 3.43% 0.021580 0.020410 1.83K Trade
POLS/USD 0.061800 0.061400 0.064300 4.510% ▼ 5.21% 0.065900 0.061700 1.81K Trade
B2/USD 0.458500 0.452900 0.455800 0.636% ▼ 4.72% 0.481200 0.455400 1.76K Trade
VINE/USD 0.00779000 0.00767000 0.00779000 1.540% ▼ 2.62% 0.00818000 0.00778000 1.75K Trade
KII/USD 0.087600 0.087600 0.088160 0.635% ▼ 0.87% 0.088390 0.087540 1.74K Trade
GAS/USD 1.3002 1.3060 1.3289 1.723% ▼ 8.12% 1.4212 1.3002 1.73K Trade
CAT/USD 0.00000213 0.00000211 0.00000215 1.785% ▼ 7.70% 0.00000233 0.00000213 1.73K Trade
USDGO/USD 0.999930 0.999930 1.0000 0.008% ▼ 0.01% 1.0000 0.999930 1.72K Trade
PACK/USD 0.00648500 0.00648500 0.00651700 0.491% ▼ 5.51% 0.00686300 0.00648500 1.67K Trade
XION/USD 0.115000 0.114900 0.115100 0.174% ▼ 1.46% 0.116800 0.113000 1.64K Trade
MOCA/USD 0.00939800 0.00925500 0.00932800 0.783% ▼ 5.67% 0.00996300 0.00939800 1.60K Trade
LSSOL/USD 124.6500 124.2800 124.7000 0.337% ▼ 3.67% 129.4000 124.6500 1.54K Trade
HMSTR/USD 0.00016260 0.00016220 0.00017270 6.080% ▼ 5.47% 0.00017940 0.00015640 1.52K Trade
BLUE/USD 0.00921000 0.00920800 0.00939800 2.022% ▼ 4.29% 0.00997200 0.00921000 1.50K Trade
SYND/USD 0.00716000 0.00716000 0.00736000 2.717% ▼ 0.97% 0.00736000 0.00701000 1.47K Trade
BADGER/USD 0.332300 0.332300 0.341900 2.808% — 0.344000 0.318900 1.47K Trade
LCAP/USD 7.2050 7.1570 7.2030 0.639% ▼ 4.39% 7.5360 7.2050 1.43K Trade
HOLO/USD 0.061600 0.060700 0.060900 0.328% ▼ 5.95% 0.065500 0.061600 1.38K Trade
NODE/USD 0.00510000 0.00514000 0.00520000 1.154% ▲ 2.00% 0.00510000 0.00500000 1.33K Trade
KERNEL/USD 0.051330 0.050340 0.050470 0.258% ▼ 4.84% 0.053940 0.051140 1.32K Trade
BABYSHARK/USD 0.00500000 0.00493500 0.00496500 0.604% ▼ 0.64% 0.00547600 0.00500000 1.21K Trade
WFB/USD 1.3037 1.1889 1.3037 8.806% ▲ 10.65% 1.3610 1.1137 1.18K Trade
LAYER/USD 0.074100 0.073000 0.074600 2.145% ▼ 5.48% 0.078600 0.073000 1.14K Trade
RAILS/USD 0.034980 0.034980 0.036330 3.716% ▼ 5.43% 0.037000 0.032930 1.13K Trade
BODEN/USD 0.00133800 0.00129000 0.00134000 3.731% ▼ 0.74% 0.00134800 0.00130300 1.07K Trade
APENFT/USD 0.00000023 0.00000023 0.00000024 1.392% ▼ 3.19% 0.00000024 0.00000023 1.07K Trade
ADX/USD 0.068020 0.068260 0.069600 1.925% ▼ 9.94% 0.075530 0.066390 1.05K Trade
TBTC/USD 83,211.60 81,705.10 85,849.50 4.828% ▲ 2.92% 85,845.80 80,854.10 1.03K Trade
COPM/USD 0.00030080 0.00030080 0.00031250 3.744% ▼ 3.87% 0.00031290 0.00030080 1.03K Trade
CAMP/USD 0.00034000 0.00033400 0.00034000 1.765% ▲ 1.49% 0.00034700 0.00032700 1.03K Trade
ALCH/USD 0.045660 0.044980 0.046270 2.788% ▼ 6.11% 0.049890 0.045530 983.14 Trade
PUFFER/USD 0.022450 0.022253 0.022323 0.314% ▼ 6.49% 0.024562 0.022450 765.69 Trade
BONZO/USD 0.00624000 0.00624000 0.00625000 0.160% ▼ 6.87% 0.00670000 0.00624000 740.65 Trade
WINGS/USD 0.00346500 0.00333200 0.00346600 3.866% ▲ 3.43% 0.00350800 0.00331800 716.18 Trade
UMXM/USD 0.061400 0.061500 0.062500 1.600% ▼ 0.97% 0.065100 0.061400 504.36 Trade
CMETH/USD 2,900.00 2,403.10 3,352.70 28.323% — 2,900.00 2,900.00 495.47 Trade
USDD/USD 0.996000 0.996000 1.0048 0.876% — 1.0048 0.996000 462.88 Trade
SUN/USD 0.016820 0.016870 0.017010 0.823% ▼ 1.75% 0.017180 0.016820 415.10 Trade
USAT/USD 0.999300 0.998700 0.999300 0.060% ▼ 0.05% 1.0002 0.998300 413.23 Trade
MSOL/USD 162.0600 161.7300 163.4800 1.070% ▼ 4.06% 170.6100 162.0600 406.82 Trade
LSETH/USD 3,101.80 2,769.20 3,096.80 10.579% ▲ 1.03% 3,323.10 2,927.00 405.30 Trade
QCAD/USD 0.701000 0.700900 0.701300 0.057% ▼ 0.31% 0.703600 0.701000 404.12 Trade
AUGUR/USD 0.899900 0.897200 0.899900 0.300% ▲ 0.23% 0.899900 0.843700 369.80 Trade
EURQ/USD 1.0901 1.0901 1.1299 3.522% ▼ 3.50% 1.1298 1.0901 311.29 Trade
RNBW/USD 0.023840 0.023730 0.023790 0.252% ▼ 3.33% 0.024660 0.023840 300.73 Trade
XU3O8/USD 5.6210 5.6130 5.6190 0.107% ▲ 0.27% 5.6270 5.6060 276.62 Trade
ORDER/USD 0.036560 0.034260 0.037490 8.616% ▼ 4.19% 0.040040 0.032000 270.05 Trade
SIGMA/USD 0.00140600 0.00132900 0.00140800 5.611% ▼ 2.43% 0.00144100 0.00132900 261.83 Trade
USDSUI/USD 0.999700 0.999700 0.999900 0.020% — 0.999900 0.999600 242.39 Trade
CHEEMS/USD 0.00000053 0.00000051 0.00000052 3.201% ▼ 5.54% 0.00000056 0.00000051 224.80 Trade
LAVA/USD 0.012500 0.012480 0.012540 0.478% ▼ 1.88% 0.012920 0.012500 213.76 Trade
USDPT/USD 0.999550 0.999550 1.0000 0.045% ▼ 0.04% 1.0004 0.999550 191.57 Trade
FOREST/USD 0.022370 0.022190 0.022540 1.553% ▼ 7.87% 0.024460 0.022060 170.08 Trade
SONIC/USD 0.025700 0.025250 0.025720 1.827% ▼ 4.71% 0.027190 0.025700 148.71 Trade
PWT/USD 0.498350 0.498350 0.538700 7.490% — 0.569990 0.498350 122.61 Trade
SHAPE/USD 0.00027900 0.00027900 0.00028600 2.448% — 0.00028600 0.00027900 107.12 Trade
OUSD/USD 0.999900 0.999900 1.0000 0.010% ▼ 0.01% 1.0000 0.999900 105.05 Trade
VOOI/USD 0.00774000 0.00771000 0.00775000 0.516% ▲ 1.57% 0.00774000 0.00762000 79.63 Trade
CORN/USD 0.025550 0.025380 0.025560 0.704% ▼ 1.28% 0.025880 0.025550 77.80 Trade
ST/USD 0.010514 0.010568 0.010601 0.311% ▼ 0.64% 0.010582 0.010514 71.48 Trade
PIPE/USD 0.027980 0.023740 0.035420 32.976% — 0.027980 0.027980 51.39 Trade
USTABLES/USD 0.999060 0.999060 0.999300 0.024% ▼ 0.03% 0.999380 0.999060 41.99 Trade
BDXN/USD 0.00020000 0.00020000 0.00026000 23.077% — 0.00020000 0.00020000 28.00 Trade
APXUSD/USD 0.990730 0.992690 0.999890 0.720% — 0.990730 0.990730 15.01 Trade
FRNT/USD 0.998400 0.998400 1.0000 0.160% ▼ 0.16% 1.0000 0.998400 13.22 Trade
USDSM/USD 0.999500 0.999500 1.0003 0.075% ▼ 0.07% 1.0003 0.999500 10.30 Trade
USDQ/USD 0.954200 0.983100 1.0005 1.739% ▼ 4.63% 1.0005 0.954200 9.92 Trade
CHECK/USD 0.011354 0.011237 0.011264 0.240% — 0.011354 0.011354 1.29 Trade
ACX/USD 0 0 0 — — 0 0 0.00 Trade
TREMP/USD 0 0 0 — — 0 0 0.00 Trade
USDR/USD 0 0.693000 0.695000 0.288% — 0 0 0.00 Trade
KOBAN/USD 0 0 0 — — 0 0 0.00 Trade
IR/USD 0 0.00243000 0.017360 86.002% — 0 0 0.00 Trade
YALA/USD 0 0 0 — — 0 0 0.00 Trade
KP3R/USD 0 0 0 — — 0 0 0.00 Trade
MIR/USD 0 0.00017000 0.00180000 90.556% — 0 0 0.00 Trade
HOUSE/USD 0 0 0 — — 0 0 0.00 Trade
CQT/USD 0 0.00001000 0.00010000 90.000% — 0 0 0.00 Trade
KIN/USD 0 0 0 — — 0 0 0.00 Trade
EPT/USD 0 0.00029540 0.00107000 72.393% — 0 0 0.00 Trade
NTRN/USD 0 0 0 — — 0 0 0.00 Trade
U2U/USD 0 0 0 — — 0 0 0.00 Trade
BNC/USD 0 0.010700 0.012600 15.079% — 0 0 0.00 Trade
RBC/USD 0 0.00088600 0.00182200 51.372% — 0 0 0.00 Trade
AI3/USD 0 0 0 — — 0 0 0.00 Trade
RIZE/USD 0 0.00010000 0.00130600 92.343% — 0 0 0.00 Trade
HIPPO/USD 0 0 0 — — 0 0 0.00 Trade
OMNI/USD 0 0 0 — — 0 0 0.00 Trade
HDX/USD 0 0.00240000 0.00814900 70.549% — 0 0 0.00 Trade
WEN/USD 0 0 0 — — 0 0 0.00 Trade
M/USD 0 1.1157 1.1928 6.460% — 0 0 0.00 Trade
MNGO/USD 0 0 0 — — 0 0 0.00 Trade
XTER/USD 0 0.00110000 0.027770 96.039% — 0 0 0.00 Trade
GAIA/USD 0 0.00084400 0.037589 97.755% — 0 0 0.00 Trade
ESX/USD 0 0 0 — — 0 0 0.00 Trade
ACA/USD 0 0.00003000 0.00040000 92.500% — 0 0 0.00 Trade
SBR/USD 0 0.00004000 0.00007700 48.052% — 0 0 0.00 Trade
VANRY/USD 0 0.00009000 0.00130000 93.077% — 0 0 0.00 Trade
LOCKIN/USD 0 0 0 — — 0 0 0.00 Trade
KEY/USD 0 0 0 — — 0 0 0.00 Trade
BKS/USD 0 0.00000600 0.00950000 99.937% — 0 0 0.00 Trade
MULTI/USD 0 0.025700 0.039000 34.103% — 0 0 0.00 Trade
CLV/USD 0 0 0 — — 0 0 0.00 Trade
SLAY/USD 0 0 0 — — 0 0 0.00 Trade
SIDEKICK/USD 0 0 0 — — 0 0 0.00 Trade
SCA/USD 0 0.00003000 0.014810 99.797% — 0 0 0.00 Trade
JUNO/USD 0 0.00520000 0.025450 79.568% — 0 0 0.00 Trade
VULT/USD 0 0.028000 0.231100 87.884% — 0 0 0.00 Trade
GHIBLI/USD 0 0 0 — — 0 0 0.00 Trade
EURR/USD 0 0.774000 0.774100 0.013% — 0 0 0.00 Trade
MAT/USD 0 0.00360000 0.041000 91.220% — 0 0 0.00 Trade
CXT/USD 0 0.00003000 0.00250000 98.800% — 0 0 0.00 Trade
546 Paare Vol. 24h 316.13M EUR ≈ $355.70M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDC/EUR 0.894700 0.894600 0.894700 0.011% ▲ 0.68% 0.895700 0.887400 112.64M Trade
USDT/EUR 0.894500 0.894400 0.894500 0.011% ▲ 0.66% 0.895500 0.887400 62.97M Trade
BTC/EUR 74,491.70 74,491.60 74,491.70 0.000% ▼ 2.55% 77,009.80 74,360.00 35.81M Trade
ETH/EUR 2,290.38 2,289.55 2,289.63 0.003% ▼ 4.92% 2,419.74 2,284.39 21.00M Trade
XRP/EUR 1.2866 1.2865 1.2867 0.012% ▼ 4.05% 1.3535 1.2736 12.55M Trade
SOL/EUR 103.9000 103.8800 103.8900 0.010% ▼ 2.85% 108.3200 103.7900 9.87M Trade
ZEC/EUR 1,180.07 1,178.89 1,179.25 0.030% ▼ 3.68% 1,230.28 1,151.72 5.66M Trade
NEAR/EUR 4.5136 4.5104 4.5117 0.029% ▼ 1.52% 4.6788 4.3500 3.91M Trade
SUI/EUR 0.999700 0.999600 0.999800 0.020% ▼ 5.46% 1.0703 0.989900 3.66M Trade
ADA/EUR 0.226164 0.226130 0.226146 0.007% ▼ 7.48% 0.245756 0.223594 3.42M Trade
UNI/EUR 7.1145 7.1092 7.1137 0.063% ▼ 10.33% 7.9338 7.0854 2.71M Trade
TAO/EUR 259.0515 258.9262 258.9901 0.025% ▼ 3.62% 275.0677 256.2033 2.13M Trade
DOGE/EUR 0.079134 0.079149 0.079164 0.019% ▼ 6.87% 0.085533 0.079029 1.98M Trade
LINK/EUR 11.9500 11.9554 11.9561 0.006% ▼ 4.21% 12.5394 11.8000 1.95M Trade
PUMP/EUR 0.00565700 0.00564600 0.00564800 0.035% ▲ 1.93% 0.00594100 0.00531000 1.94M Trade
HYPE/EUR 79.4800 79.4800 79.4900 0.013% ▼ 4.07% 83.1400 79.4400 1.89M Trade
QNT/EUR 216.4000 216.1200 216.3000 0.083% ▼ 5.33% 240.0200 214.8000 1.84M Trade
AVAX/EUR 9.9670 9.9610 9.9640 0.030% ▼ 1.62% 10.4150 9.7330 1.76M Trade
LTC/EUR 59.5600 59.5500 59.5700 0.034% ▼ 4.14% 62.4200 58.6300 1.51M Trade
ZRO/EUR 1.9260 1.9240 1.9250 0.052% ▼ 1.83% 2.0410 1.8790 1.28M Trade
ENA/EUR 0.207000 0.206600 0.206800 0.097% ▼ 3.09% 0.214600 0.192600 1.07M Trade
MINA/EUR 0.086800 0.086900 0.087100 0.230% ▼ 22.91% 0.113400 0.085400 930.73K Trade
AAVE/EUR 153.9300 153.8800 153.9900 0.071% ▼ 4.96% 163.0400 152.2000 863.73K Trade
HBAR/EUR 0.083670 0.083660 0.083670 0.012% ▼ 6.55% 0.089900 0.083500 804.41K Trade
ONDO/EUR 0.413410 0.412410 0.412860 0.109% ▼ 6.45% 0.455430 0.407940 775.52K Trade
ARB/EUR 0.164800 0.164500 0.164700 0.121% ▼ 7.78% 0.184400 0.161000 762.62K Trade
DASH/EUR 47.7420 47.5820 47.6640 0.172% ▼ 5.89% 51.0510 46.8380 758.34K Trade
BCH/EUR 268.9400 268.8000 269.0200 0.082% ▼ 4.37% 281.9800 268.1000 665.66K Trade
XLM/EUR 0.180816 0.180655 0.180742 0.048% ▼ 5.19% 0.192556 0.180181 655.61K Trade
INJ/EUR 6.5050 6.4930 6.5090 0.246% ▼ 7.35% 7.3980 6.4810 647.74K Trade
DOT/EUR 0.986500 0.985700 0.986500 0.081% ▼ 8.38% 1.0850 0.985900 588.49K Trade
RENDER/EUR 1.8060 1.8060 1.8070 0.055% ▼ 6.04% 1.9570 1.7650 540.23K Trade
PAXG/EUR 3,671.82 3,670.79 3,671.20 0.011% ▼ 0.86% 3,716.50 3,658.43 537.52K Trade
RAY/EUR 2.2410 2.2350 2.2420 0.312% ▲ 14.75% 2.2990 1.8450 494.90K Trade
ORCA/EUR 2.4010 2.4000 2.4070 0.291% ▲ 6.29% 2.9600 2.2160 480.72K Trade
PEPE/EUR 0.00000362 0.00000362 0.00000362 0.028% ▼ 6.04% 0.00000388 0.00000359 473.95K Trade
JUP/EUR 0.283540 0.283150 0.283470 0.113% ▼ 6.18% 0.319580 0.281540 469.03K Trade
TRX/EUR 0.298904 0.298904 0.298905 0.000% ▲ 0.24% 0.299198 0.295351 443.48K Trade
EURC/EUR 1.0001 1.0000 1.0001 0.010% — 1.0007 0.999600 423.38K Trade
ZEUS/EUR 0.011930 0.011890 0.012040 1.246% ▲ 205.90% 0.017230 0.00390000 406.85K Trade
XDC/EUR 0.028960 0.028970 0.029000 0.103% ▼ 3.31% 0.030770 0.028800 395.93K Trade
FIL/EUR 0.943000 0.942000 0.943000 0.106% ▼ 8.36% 1.0430 0.939000 341.36K Trade
POL/EUR 0.091310 0.091250 0.091330 0.088% ▼ 5.63% 0.097020 0.090510 337.55K Trade
WLD/EUR 0.460400 0.459400 0.459800 0.087% ▼ 8.32% 0.506600 0.457500 322.07K Trade
MON/EUR 0.023440 0.023410 0.023420 0.043% ▼ 9.71% 0.026190 0.023370 320.90K Trade
SHIB/EUR 0.00000484 0.00000484 0.00000484 0.021% ▼ 7.24% 0.00000524 0.00000484 317.09K Trade
ALGO/EUR 0.103770 0.103730 0.103810 0.077% ▼ 6.91% 0.112090 0.103740 306.54K Trade
ATOM/EUR 1.5121 1.5118 1.5137 0.126% ▼ 5.06% 1.6026 1.4979 302.24K Trade
FET/EUR 0.201000 0.200800 0.201000 0.100% ▼ 8.22% 0.221900 0.201000 298.54K Trade
SPX/EUR 0.353400 0.353600 0.354100 0.141% ▼ 8.21% 0.386900 0.352600 293.49K Trade
NIGHT/EUR 0.041920 0.041930 0.042000 0.167% ▼ 6.45% 0.045110 0.041920 292.43K Trade
ICP/EUR 2.8360 2.8310 2.8320 0.035% ▼ 7.32% 3.0850 2.7950 278.07K Trade
TRUMP/EUR 1.6390 1.6390 1.6400 0.061% ▼ 9.10% 1.8130 1.5810 269.82K Trade
VVV/EUR 23.5940 23.5530 23.5680 0.064% ▼ 7.04% 25.5220 23.2370 263.02K Trade
APT/EUR 0.678600 0.676100 0.676500 0.059% ▼ 7.76% 0.759900 0.674500 251.31K Trade
XMR/EUR 489.5100 492.7100 493.3000 0.120% ▼ 1.79% 508.9000 489.0500 239.27K Trade
SAND/EUR 0.062800 0.062600 0.062800 0.318% ▲ 6.26% 0.067400 0.058000 227.74K Trade
CRV/EUR 0.313560 0.313010 0.313210 0.064% ▼ 3.35% 0.326040 0.308280 224.40K Trade
OP/EUR 0.106800 0.106800 0.106900 0.094% ▼ 9.95% 0.119100 0.106600 208.26K Trade
ASTER/EUR 0.636290 0.635240 0.635500 0.041% ▼ 3.05% 0.670110 0.620000 198.12K Trade
STX/EUR 0.340700 0.340100 0.340700 0.176% ▲ 1.07% 0.364400 0.330500 191.47K Trade
BNB/EUR 685.7900 685.5800 685.6500 0.010% ▼ 1.58% 699.0600 674.7600 176.46K Trade
W/EUR 0.012280 0.012290 0.012300 0.081% ▼ 5.90% 0.013160 0.012160 155.75K Trade
STRK/EUR 0.043870 0.043840 0.043870 0.068% ▼ 5.29% 0.046770 0.043460 151.11K Trade
USELESS/EUR 0.187060 0.187640 0.187900 0.138% ▼ 9.63% 0.212000 0.183990 147.57K Trade
COMP/EUR 20.7400 20.7600 20.7700 0.048% ▼ 4.07% 21.7200 20.4300 146.05K Trade
PENGU/EUR 0.00768700 0.00766300 0.00766500 0.026% ▼ 10.19% 0.00865300 0.00766800 142.54K Trade
SHX/EUR 0.00592300 0.00590800 0.00591200 0.068% ▼ 18.75% 0.00756400 0.00577400 140.48K Trade
XPL/EUR 0.076400 0.076300 0.076400 0.131% ▼ 6.60% 0.082400 0.075200 133.89K Trade
PLUME/EUR 0.015960 0.015810 0.015850 0.252% ▼ 5.28% 0.017140 0.015600 131.51K Trade
LDO/EUR 0.385000 0.384000 0.385000 0.260% ▼ 7.67% 0.425000 0.382000 128.26K Trade
MANA/EUR 0.088750 0.088690 0.088780 0.101% ▼ 2.18% 0.094270 0.085520 123.79K Trade
ETHFI/EUR 0.642000 0.639500 0.641800 0.358% ▼ 8.26% 0.714500 0.530000 122.10K Trade
KAS/EUR 0.035720 0.035720 0.035750 0.084% ▼ 7.58% 0.039040 0.035720 119.86K Trade
SEI/EUR 0.060570 0.060510 0.060540 0.050% ▼ 7.46% 0.065840 0.060460 107.80K Trade
ETC/EUR 7.4730 7.4630 7.4790 0.214% ▼ 6.07% 7.9910 7.4300 106.07K Trade
AKT/EUR 0.626100 0.623600 0.624200 0.096% ▼ 6.71% 0.697600 0.614700 105.83K Trade
WLFI/EUR 0.048600 0.048400 0.048500 0.206% ▼ 2.99% 0.050200 0.048000 101.48K Trade
NPC/EUR 0.019296 0.019267 0.019390 0.634% ▲ 5.34% 0.021558 0.018317 100.63K Trade
BAT/EUR 0.089060 0.088750 0.088990 0.270% ▼ 4.44% 0.095060 0.086290 99.55K Trade
SYN/EUR 0.164700 0.164300 0.164700 0.243% ▲ 5.71% 0.178100 0.155800 96.42K Trade
GRT/EUR 0.024090 0.024030 0.024050 0.083% ▼ 7.27% 0.026190 0.023930 95.57K Trade
TON/EUR 1.2900 1.2860 1.2870 0.078% ▼ 6.72% 1.3920 1.2730 87.86K Trade
EIGEN/EUR 0.208100 0.208200 0.208300 0.048% ▼ 8.20% 0.226700 0.207900 87.67K Trade
KNTQ/EUR 0.273070 0.272630 0.272850 0.081% ▼ 12.19% 0.312890 0.272900 86.52K Trade
WIF/EUR 0.204600 0.204600 0.204700 0.049% ▼ 8.33% 0.224400 0.204200 83.78K Trade
NMR/EUR 13.2300 13.0000 13.2300 1.738% ▼ 11.86% 16.1200 12.3900 83.68K Trade
PYTH/EUR 0.063640 0.063650 0.063740 0.141% ▼ 10.35% 0.071420 0.063150 81.39K Trade
RLC/EUR 0.655200 0.648700 0.653900 0.795% ▼ 18.29% 0.801900 0.621900 80.46K Trade
SNX/EUR 0.212800 0.212700 0.212900 0.094% ▼ 6.67% 0.230700 0.212400 79.39K Trade
PENDLE/EUR 1.9890 1.9870 1.9920 0.251% ▼ 8.47% 2.1860 1.9840 79.16K Trade
FARTCOIN/EUR 0.142900 0.142600 0.142800 0.140% ▼ 8.28% 0.157700 0.141300 75.51K Trade
SKY/EUR 0.070830 0.070900 0.071070 0.239% ▼ 11.92% 0.080420 0.070830 71.26K Trade
S/EUR 0.035300 0.035200 0.035400 0.565% ▼ 9.49% 0.039200 0.035100 71.05K Trade
VSN/EUR 0.038450 0.038420 0.038450 0.078% ▼ 1.51% 0.039280 0.037640 68.65K Trade
STBL/EUR 0.020858 0.020845 0.020864 0.091% ▼ 6.90% 0.022611 0.020796 67.14K Trade
TIA/EUR 0.400000 0.398700 0.400000 0.325% ▼ 5.84% 0.437500 0.394800 65.73K Trade
KSM/EUR 4.2900 4.2700 4.2800 0.234% ▼ 4.24% 4.5000 4.2800 64.22K Trade
ZAMA/EUR 0.068790 0.068710 0.068790 0.116% ▼ 8.15% 0.075100 0.068790 62.96K Trade
XTZ/EUR 0.273890 0.273470 0.273730 0.095% ▼ 8.08% 0.301510 0.273800 57.76K Trade
LCX/EUR 0.061120 0.057840 0.058300 0.789% ▼ 16.53% 0.074330 0.046190 56.13K Trade
JTO/EUR 0.448740 0.448530 0.449000 0.105% ▼ 14.26% 0.526770 0.448680 55.82K Trade
FLUX/EUR 0.071010 0.071770 0.072070 0.416% ▼ 8.66% 0.086240 0.068970 54.24K Trade
CC/EUR 0.105560 0.105520 0.105580 0.057% ▼ 7.27% 0.115220 0.105050 54.22K Trade
ATH/EUR 0.00589000 0.00588000 0.00590000 0.339% ▼ 8.82% 0.00653000 0.00589000 53.52K Trade
CHZ/EUR 0.014050 0.013940 0.013970 0.215% ▼ 5.77% 0.014950 0.013910 52.97K Trade
FLOKI/EUR 0.00002385 0.00002380 0.00002384 0.168% ▼ 7.23% 0.00002642 0.00002385 52.40K Trade
BONK/EUR 0.00000306 0.00000306 0.00000306 0.098% ▼ 8.53% 0.00000334 0.00000304 47.67K Trade
WBT/EUR 74.1900 74.1100 74.2200 0.148% ▼ 2.92% 76.7700 74.1900 46.63K Trade
GALA/EUR 0.00200700 0.00200600 0.00200700 0.050% ▼ 7.98% 0.00222300 0.00199800 45.49K Trade
APE/EUR 0.131800 0.131000 0.131200 0.152% ▼ 7.90% 0.143900 0.131100 44.98K Trade
MOVR/EUR 1.6450 1.6564 1.6642 0.469% ▼ 2.37% 1.8656 1.6130 44.52K Trade
SKR/EUR 0.014495 0.014481 0.014494 0.090% ▼ 6.27% 0.015523 0.014469 42.65K Trade
IMX/EUR 0.153800 0.153300 0.153700 0.260% ▼ 5.35% 0.170200 0.152100 42.31K Trade
VIRTUAL/EUR 0.678800 0.679800 0.682300 0.366% ▼ 9.66% 0.752300 0.678800 40.72K Trade
2Z/EUR 0.034410 0.034340 0.034470 0.377% ▼ 7.92% 0.037580 0.033970 39.86K Trade
POPCAT/EUR 0.043000 0.042900 0.043000 0.233% ▼ 10.23% 0.048200 0.042900 38.92K Trade
EUROP/EUR 1.0000 0.999000 1.0000 0.100% ▲ 0.01% 1.0000 0.998800 38.58K Trade
SENT/EUR 0.022327 0.022292 0.022298 0.027% ▼ 0.13% 0.023174 0.021698 37.04K Trade
SCOR/EUR 0.00773000 0.00765000 0.00771000 0.778% ▲ 3.20% 0.070000 0.00673000 36.85K Trade
ELIZAOS/EUR 0.00082000 0.00078100 0.00088000 11.250% ▲ 70.83% 0.00105100 0.00045900 36.21K Trade
EGLD/EUR 3.6100 3.5600 3.5900 0.836% ▼ 9.75% 4.0000 3.5800 35.83K Trade
JASMY/EUR 0.00438000 0.00438000 0.00440000 0.455% ▼ 6.81% 0.00472000 0.00418000 35.69K Trade
AERO/EUR 0.712700 0.714000 0.714900 0.126% ▼ 4.12% 0.743300 0.695900 33.95K Trade
FLOW/EUR 0.027300 0.027400 0.027500 0.364% ▼ 6.51% 0.031300 0.027300 33.81K Trade
YFI/EUR 2,138.00 2,134.00 2,137.00 0.140% ▼ 5.86% 2,285.00 2,138.00 33.72K Trade
GLMR/EUR 0.010120 0.010120 0.010220 0.978% ▲ 5.86% 0.011900 0.00883000 33.65K Trade
RUNE/EUR 0.646000 0.645000 0.647000 0.309% ▼ 5.28% 0.686000 0.643000 33.50K Trade
ZRX/EUR 0.105100 0.104800 0.105100 0.285% ▼ 6.91% 0.114300 0.105100 33.42K Trade
NIL/EUR 0.082700 0.082900 0.083000 0.120% ▼ 10.50% 0.092500 0.081400 32.68K Trade
MORPHO/EUR 2.2473 2.2464 2.2556 0.405% ▼ 6.08% 2.4064 2.2445 31.78K Trade
MNT/EUR 0.516800 0.516500 0.517000 0.097% ▼ 9.43% 0.570600 0.486800 31.52K Trade
SWEAT/EUR 0.00021900 0.00020800 0.00021900 5.023% ▲ 16.49% 0.00026600 0.00017800 30.94K Trade
MELANIA/EUR 0.085900 0.085700 0.086000 0.349% ▼ 6.12% 0.092300 0.085600 30.44K Trade
LPT/EUR 1.4820 1.4720 1.4790 0.473% ▼ 7.95% 1.6670 1.4780 30.08K Trade
NOS/EUR 0.503100 0.491000 0.500800 1.957% ▼ 17.40% 0.626800 0.462500 29.86K Trade
BILL/EUR 0.00980000 0.00977000 0.00978000 0.102% ▼ 1.71% 0.010220 0.00934000 29.23K Trade
GRIFFAIN/EUR 0.015170 0.014940 0.014970 0.200% ▼ 16.14% 0.023710 0.013440 29.09K Trade
PHA/EUR 0.056570 0.056460 0.056740 0.493% ▼ 15.23% 0.066930 0.056520 27.22K Trade
CRO/EUR 0.055870 0.055820 0.055860 0.072% ▼ 6.87% 0.060230 0.055870 26.99K Trade
XCN/EUR 0.00397000 0.00392000 0.00396000 1.010% ▼ 5.70% 0.00421000 0.00395000 26.73K Trade
MOODENG/EUR 0.037700 0.037630 0.037700 0.186% ▼ 7.78% 0.041690 0.037500 26.32K Trade
API3/EUR 0.274300 0.273800 0.275500 0.617% ▼ 9.08% 0.326900 0.274300 25.89K Trade
ZIG/EUR 0.053540 0.053380 0.053500 0.224% ▲ 3.68% 0.057500 0.051640 25.19K Trade
AXS/EUR 1.0520 1.0470 1.0530 0.570% ▼ 7.07% 1.1360 1.0480 24.80K Trade
US/EUR 0.012700 0.012520 0.012610 0.714% ▼ 3.27% 0.013650 0.012410 24.60K Trade
FUN/EUR 0.018030 0.018010 0.018030 0.111% ▼ 2.22% 0.019780 0.017580 23.84K Trade
DRV/EUR 0.324930 0.322820 0.327940 1.561% ▼ 11.00% 0.392920 0.313630 23.83K Trade
PTB/EUR 0.00077100 0.00077000 0.00077200 0.259% ▼ 8.65% 0.00084400 0.00074200 23.62K Trade
SYRUP/EUR 0.205600 0.206460 0.207100 0.309% ▼ 7.07% 0.226000 0.205600 23.46K Trade
ARKM/EUR 0.112000 0.111500 0.111600 0.090% ▼ 8.27% 0.123300 0.110100 22.16K Trade
AR/EUR 3.7900 3.7660 3.7720 0.159% ▼ 8.01% 4.2130 3.7900 21.59K Trade
AVNT/EUR 0.107950 0.107760 0.107980 0.204% ▼ 9.06% 0.119960 0.106960 20.83K Trade
WIN/EUR 0.00004599 0.00004588 0.00004645 1.212% ▲ 0.82% 0.00004729 0.00004532 20.35K Trade
POND/EUR 0.00152000 0.00152200 0.00156000 2.436% ▲ 7.04% 0.00181400 0.00140900 20.20K Trade
VET/EUR 0.00723100 0.00721900 0.00722500 0.083% ▼ 6.39% 0.00772900 0.00723100 20.08K Trade
TOKEN/EUR 0.00197940 0.00196610 0.00239330 17.850% ▼ 8.95% 0.018000 0.00190410 19.87K Trade
SAGA/EUR 0.020150 0.020340 0.020510 0.829% ▼ 5.49% 0.021900 0.020070 19.54K Trade
AB/EUR 0.00051200 0.00051000 0.00051400 0.778% ▼ 0.78% 0.00052800 0.00049700 19.53K Trade
FLR/EUR 0.00630000 0.00629000 0.00630000 0.159% ▼ 2.48% 0.00648000 0.00630000 19.13K Trade
SUPER/EUR 0.201700 0.200200 0.200500 0.150% ▼ 6.75% 0.216300 0.198900 18.81K Trade
PEAQ/EUR 0.035740 0.035740 0.035750 0.028% ▼ 3.64% 0.037730 0.035710 18.28K Trade
SUSHI/EUR 0.209500 0.209200 0.209400 0.096% ▼ 8.48% 0.229300 0.208100 18.21K Trade
PROS/EUR 0.582000 0.580300 0.581800 0.258% ▼ 6.31% 0.621200 0.568700 16.70K Trade
ENSO/EUR 0.808000 0.806000 0.809000 0.371% ▼ 7.76% 0.876000 0.803000 16.43K Trade
BTR/EUR 0.040730 0.040590 0.040650 0.148% ▼ 0.71% 0.041190 0.037020 16.22K Trade
LSK/EUR 0.216157 0.213269 0.214230 0.449% ▼ 4.06% 0.227555 0.201702 16.22K Trade
CVX/EUR 1.8615 1.8480 1.8552 0.388% ▼ 6.04% 2.0413 1.8473 15.96K Trade
NANO/EUR 0.314222 0.310140 0.314477 1.379% ▼ 1.81% 0.325998 0.310000 15.67K Trade
ACH/EUR 0.00504000 0.00503000 0.00505000 0.396% ▼ 5.62% 0.00536000 0.00495000 15.57K Trade
GUN/EUR 0.00259000 0.00258000 0.00259000 0.386% ▼ 7.50% 0.00282000 0.00259000 15.28K Trade
MEGA/EUR 0.038710 0.038600 0.038640 0.104% ▼ 7.41% 0.042300 0.038710 15.28K Trade
AIOZ/EUR 0.099100 0.099100 0.099200 0.101% ▲ 0.10% 0.104700 0.095000 15.18K Trade
0G/EUR 0.268000 0.265000 0.266000 0.376% ▼ 3.60% 0.288000 0.265000 14.98K Trade
BASED/EUR 0.057770 0.057190 0.057260 0.122% ▼ 2.61% 0.061400 0.056100 14.98K Trade
PLAY/EUR 0.023552 0.023397 0.023489 0.392% ▼ 8.28% 0.025679 0.023401 14.92K Trade
Q/EUR 0.019200 0.018037 0.019235 6.228% ▼ 0.96% 0.210000 0.018655 14.60K Trade
GRASS/EUR 0.578400 0.574900 0.576800 0.329% ▼ 10.75% 0.648100 0.572100 14.35K Trade
ENJ/EUR 0.026400 0.026400 0.026440 0.151% ▼ 10.48% 0.029800 0.026400 13.55K Trade
PI/EUR 0.073750 0.073430 0.073510 0.109% ▼ 5.49% 0.078800 0.071800 13.10K Trade
PNUT/EUR 0.043600 0.043400 0.043600 0.459% ▼ 10.10% 0.048900 0.043600 13.09K Trade
INIT/EUR 0.102100 0.101700 0.102000 0.294% ▼ 3.31% 0.105600 0.098700 12.86K Trade
EUL/EUR 1.2430 1.2380 1.2400 0.161% ▼ 5.26% 1.3630 1.2390 12.79K Trade
HNT/EUR 0.453000 0.439300 0.443900 1.036% ▼ 0.59% 0.465500 0.440000 12.76K Trade
A/EUR 0.087700 0.087500 0.087800 0.342% ▼ 5.90% 0.094300 0.087700 12.72K Trade
SPK/EUR 0.019910 0.019860 0.019910 0.251% ▼ 8.21% 0.021690 0.019910 12.22K Trade
POWR/EUR 0.055600 0.055300 0.055400 0.181% ▼ 5.60% 0.058900 0.055600 12.03K Trade
VELO/EUR 0.00482900 0.00483000 0.00488600 1.146% ▼ 3.59% 0.00509000 0.00462900 11.96K Trade
SPACE/EUR 0.00413700 0.00412500 0.00412800 0.073% ▼ 8.78% 0.00454600 0.00387100 11.79K Trade
SOMI/EUR 0.175600 0.175400 0.175500 0.057% ▼ 9.39% 0.195300 0.175600 11.33K Trade
TRIA/EUR 0.00312400 0.00309600 0.00310200 0.193% ▼ 7.24% 0.00338600 0.00310100 11.11K Trade
TEL/EUR 0.00179800 0.00179800 0.00180900 0.608% ▲ 5.70% 0.00195300 0.00166400 10.82K Trade
COTI/EUR 0.011760 0.011670 0.011710 0.342% ▼ 4.85% 0.012360 0.010950 10.57K Trade
DOG/EUR 0.00087800 0.00087300 0.00089900 2.892% ▼ 1.57% 0.00090800 0.00086200 10.47K Trade
CFG/EUR 0.121800 0.121500 0.121800 0.246% ▼ 8.49% 0.133100 0.121000 10.47K Trade
ESP/EUR 0.100500 0.100070 0.100240 0.170% ▼ 3.37% 0.109020 0.100220 10.28K Trade
SC/EUR 0.00085100 0.00084600 0.00085000 0.471% ▼ 11.72% 0.00098200 0.00083800 10.16K Trade
UAI/EUR 0.253230 0.253370 0.253710 0.134% ▼ 0.50% 0.257700 0.243120 10.13K Trade
BLUAI/EUR 0.00747600 0.00741600 0.00743200 0.215% ▼ 5.45% 0.00798600 0.00743000 9.78K Trade
TRAC/EUR 0.353800 0.352100 0.354900 0.789% ▼ 3.41% 0.377900 0.353800 9.65K Trade
AVA/EUR 0.200300 0.198100 0.198500 0.202% ▼ 3.66% 0.209500 0.198100 9.57K Trade
WELL/EUR 0.00200000 0.00198000 0.00199000 0.503% ▼ 4.31% 0.00244000 0.00200000 9.52K Trade
JST/EUR 0.125140 0.124250 0.124650 0.321% ▲ 1.69% 0.126510 0.123060 9.52K Trade
XAN/EUR 0.00991000 0.00990000 0.00993000 0.302% ▼ 7.38% 0.010700 0.00990000 9.49K Trade
TOSHI/EUR 0.00010110 0.00010110 0.00010130 0.197% ▼ 7.33% 0.00010910 0.00010110 9.34K Trade
ANKR/EUR 0.00411000 0.00409000 0.00439000 6.834% ▼ 7.43% 0.00444000 0.00411000 9.30K Trade
BLUR/EUR 0.017270 0.017200 0.017240 0.232% ▼ 7.10% 0.018590 0.017270 9.26K Trade
CHEX/EUR 0.013250 0.013250 0.013990 5.289% ▼ 5.83% 0.014590 0.013250 9.19K Trade
CAKE/EUR 2.0000 1.9980 2.0030 0.250% ▼ 7.45% 2.1610 2.0000 9.08K Trade
DYDX/EUR 0.118900 0.118390 0.118490 0.084% ▼ 8.19% 0.129920 0.117730 8.93K Trade
GENIUS/EUR 0.277100 0.276400 0.276900 0.181% ▼ 3.68% 0.293400 0.275100 8.80K Trade
APR/EUR 0.105130 0.104890 0.105210 0.304% ▼ 10.10% 0.116940 0.103570 8.78K Trade
SXT/EUR 0.00801000 0.00798000 0.00799000 0.125% ▼ 3.96% 0.00835000 0.00784000 8.75K Trade
CPOOL/EUR 0.027990 0.027540 0.028030 1.748% ▼ 9.36% 0.030900 0.026800 8.72K Trade
BIO/EUR 0.025720 0.025370 0.025500 0.510% ▼ 8.57% 0.028630 0.025000 8.67K Trade
ENS/EUR 5.7600 5.7100 5.7400 0.523% ▼ 5.57% 6.1100 5.6900 8.49K Trade
SOON/EUR 0.291800 0.290800 0.291600 0.274% ▼ 2.93% 0.300800 0.265700 8.46K Trade
WCT/EUR 0.035870 0.035450 0.035530 0.225% ▼ 6.90% 0.038530 0.035870 8.26K Trade
USUAL/EUR 0.010810 0.010760 0.010780 0.186% ▼ 9.01% 0.011890 0.010760 8.19K Trade
NEIRO/EUR 0.00007551 0.00007528 0.00007921 4.961% ▼ 6.50% 0.00008173 0.00007541 8.18K Trade
CCD/EUR 0.00301400 0.00300200 0.00301200 0.332% ▲ 0.17% 0.00301400 0.00289900 7.79K Trade
BMT/EUR 0.016430 0.016370 0.016400 0.183% ▼ 6.17% 0.017630 0.016370 7.60K Trade
KAVA/EUR 0.059600 0.059400 0.059700 0.503% ▼ 1.97% 0.061100 0.057900 7.58K Trade
ACU/EUR 0.108200 0.107900 0.108000 0.093% ▼ 5.34% 0.114700 0.107800 7.48K Trade
AZTEC/EUR 0.013830 0.013710 0.013750 0.291% ▼ 7.80% 0.015000 0.013830 7.45K Trade
UMA/EUR 0.358000 0.358000 0.361000 0.831% ▼ 10.50% 0.409000 0.358000 7.39K Trade
VTHO/EUR 0.00063380 0.00063620 0.00063770 0.235% ▼ 3.18% 0.00065970 0.00060960 7.37K Trade
FIGHT/EUR 0.00329000 0.00326000 0.00328000 0.610% ▼ 12.96% 0.00378000 0.00329000 7.27K Trade
PROVE/EUR 0.180700 0.180000 0.180600 0.332% ▼ 5.44% 0.192000 0.179900 7.19K Trade
ZK/EUR 0.010800 0.010660 0.010710 0.467% ▼ 5.68% 0.011600 0.010570 7.08K Trade
WOO/EUR 0.011190 0.011140 0.011170 0.269% ▼ 7.60% 0.012510 0.011190 6.98K Trade
XNY/EUR 0.00573500 0.00562600 0.00564100 0.266% ▼ 4.94% 0.00603300 0.00568400 6.90K Trade
GTC/EUR 0.161700 0.161300 0.161700 0.247% ▲ 8.82% 0.182400 0.132600 6.88K Trade
BAND/EUR 0.201000 0.199000 0.200500 0.748% ▼ 7.20% 0.216600 0.201000 6.73K Trade
CFX/EUR 0.045690 0.045370 0.045410 0.088% ▼ 7.00% 0.049130 0.045690 6.66K Trade
BERT/EUR 0.011890 0.011910 0.011970 0.501% ▼ 5.71% 0.012760 0.011860 6.58K Trade
REQ/EUR 0.047940 0.047690 0.047750 0.126% ▼ 4.20% 0.050610 0.047940 6.54K Trade
MEW/EUR 0.00043900 0.00043800 0.00043900 0.228% ▼ 6.40% 0.00047000 0.00043900 6.44K Trade
INX/EUR 0.00463100 0.00459600 0.00461200 0.347% ▼ 9.36% 0.00514100 0.00413800 6.42K Trade
BEAM/EUR 0.00226700 0.00224800 0.00226000 0.531% ▲ 3.23% 0.00226700 0.00211600 6.39K Trade
MIRA/EUR 0.044600 0.044200 0.044500 0.674% ▼ 9.16% 0.051700 0.043300 6.38K Trade
KAITO/EUR 0.283000 0.282600 0.283500 0.317% ▼ 5.89% 0.301500 0.280200 6.36K Trade
EDGEX/EUR 0.369830 0.369420 0.370080 0.178% ▼ 8.31% 0.403360 0.368850 6.29K Trade
COW/EUR 0.129600 0.128700 0.129000 0.233% ▼ 5.47% 0.138300 0.128900 6.25K Trade
AIXBT/EUR 0.018450 0.018360 0.018550 1.024% ▼ 9.65% 0.020420 0.018240 6.22K Trade
AI/EUR 0.018060 0.018080 0.018110 0.166% ▼ 7.34% 0.019720 0.018060 5.92K Trade
ZBCN/EUR 0.00222900 0.00212300 0.00214500 1.026% ▼ 1.07% 0.00231200 0.00210900 5.77K Trade
SOSO/EUR 0.292500 0.293400 0.293700 0.102% ▲ 7.22% 0.306600 0.272800 5.76K Trade
KAT/EUR 0.00400000 0.00398000 0.00400000 0.500% ▼ 5.21% 0.00425000 0.00396000 5.70K Trade
DYM/EUR 0.015840 0.015740 0.015790 0.317% ▼ 9.12% 0.017430 0.015300 5.65K Trade
1INCH/EUR 0.087800 0.087500 0.087700 0.228% ▼ 4.77% 0.092700 0.083200 5.64K Trade
QTUM/EUR 0.817520 0.813250 0.815870 0.321% ▼ 5.98% 0.873570 0.817520 5.61K Trade
OMI/EUR 0.00023920 0.00023930 0.00024050 0.499% ▼ 6.27% 0.00025840 0.00023390 5.59K Trade
FIDA/EUR 0.018060 0.018000 0.018160 0.881% ▼ 7.38% 0.019610 0.018040 5.45K Trade
BGB/EUR 1.7460 1.7560 1.7600 0.227% ▼ 1.80% 1.7840 1.7450 5.36K Trade
KMNO/EUR 0.034270 0.033760 0.033830 0.207% ▼ 2.39% 0.035110 0.033640 5.25K Trade
MOG/EUR 0.00000010 0.00000010 0.00000010 0.200% ▼ 6.72% 0.00000011 0.00000010 5.12K Trade
DEEP/EUR 0.019290 0.019280 0.019320 0.207% ▼ 7.13% 0.020840 0.019290 5.05K Trade
OPEN/EUR 0.097600 0.097200 0.097400 0.205% ▼ 7.40% 0.106700 0.093300 4.92K Trade
AEVO/EUR 0.021990 0.021830 0.021880 0.229% ▼ 5.74% 0.023470 0.021800 4.81K Trade
ARC/EUR 0.059580 0.059020 0.059170 0.254% ▼ 5.88% 0.065000 0.059580 4.78K Trade
ALICE/EUR 0.155600 0.152800 0.153400 0.391% ▼ 9.22% 0.171400 0.155500 4.64K Trade
KNC/EUR 0.121500 0.120200 0.120600 0.332% ▼ 6.97% 0.131500 0.121500 4.51K Trade
WAL/EUR 0.031910 0.031650 0.031700 0.158% ▼ 2.36% 0.033870 0.031760 4.49K Trade
MERL/EUR 0.025730 0.025580 0.025690 0.428% ▼ 2.94% 0.026510 0.025580 4.46K Trade
BREV/EUR 0.076300 0.075100 0.075800 0.923% ▼ 9.06% 0.083900 0.075500 4.41K Trade
BANANAS31/EUR 0.00626800 0.00626400 0.00627400 0.159% ▼ 2.72% 0.00646000 0.00600700 4.41K Trade
BERA/EUR 0.197000 0.196900 0.197300 0.203% ▼ 6.41% 0.211300 0.195900 4.28K Trade
ZETA/EUR 0.043100 0.042300 0.042500 0.471% ▼ 1.82% 0.043900 0.042700 4.24K Trade
CARV/EUR 0.039870 0.039710 0.040010 0.750% ▼ 8.56% 0.044320 0.039310 4.12K Trade
RARE/EUR 0.014040 0.013900 0.013930 0.215% ▼ 2.97% 0.014610 0.013280 4.09K Trade
EDU/EUR 0.057070 0.051690 0.055370 6.646% ▼ 0.95% 0.063950 0.051180 3.89K Trade
GNO/EUR 106.2800 106.3000 107.5300 1.144% ▼ 1.97% 112.9900 104.9500 3.89K Trade
FHE/EUR 0.018420 0.018370 0.018420 0.271% ▼ 5.25% 0.019540 0.018360 3.87K Trade
RSR/EUR 0.00144500 0.00143800 0.00145400 1.100% ▼ 7.61% 0.00158700 0.00144500 3.81K Trade
DAG/EUR 0.00722300 0.00693400 0.00750900 7.657% ▼ 3.68% 0.00825100 0.00722300 3.81K Trade
EWT/EUR 0.322000 0.307000 0.322000 4.658% ▼ 8.00% 0.357000 0.317000 3.80K Trade
TRUST/EUR 0.048810 0.048760 0.048850 0.184% ▼ 5.68% 0.051970 0.048810 3.78K Trade
OCEAN/EUR 0.134800 0.134800 0.138000 2.319% ▼ 1.89% 0.138200 0.134800 3.75K Trade
MANTRA/EUR 0.00392100 0.00390300 0.00390900 0.153% ▼ 3.40% 0.00405900 0.00385300 3.73K Trade
CHIP/EUR 0.043310 0.043360 0.043450 0.207% ▼ 3.95% 0.048430 0.043280 3.73K Trade
BOB/EUR 0.00409000 0.00408000 0.00410000 0.488% ▼ 3.31% 0.00426000 0.00409000 3.69K Trade
EDGE/EUR 0.108090 0.096980 0.104590 7.276% ▲ 6.65% 0.119800 0.100090 3.65K Trade
OGN/EUR 0.018760 0.018960 0.019250 1.506% ▼ 6.62% 0.020100 0.018730 3.63K Trade
SAHARA/EUR 0.00773000 0.00762000 0.00765000 0.392% ▼ 6.08% 0.00823000 0.00764000 3.59K Trade
WAXL/EUR 0.044500 0.044200 0.044500 0.674% ▼ 7.29% 0.048000 0.044500 3.59K Trade
RIVER/EUR 1.0550 1.0590 1.0650 0.563% ▼ 4.18% 1.1090 1.0290 3.55K Trade
DRIFT/EUR 0.017610 0.017810 0.017870 0.336% ▲ 2.56% 0.017840 0.016400 3.51K Trade
MEME/EUR 0.00051300 0.00050500 0.00050700 0.394% ▼ 6.90% 0.00055100 0.00050500 3.48K Trade
ZBT/EUR 0.073250 0.073070 0.073160 0.123% ▼ 7.33% 0.079970 0.073250 3.43K Trade
SAPIEN/EUR 0.063670 0.063480 0.063630 0.236% ▼ 5.74% 0.068110 0.063670 3.27K Trade
PARTI/EUR 0.029500 0.029400 0.029800 1.342% ▲ 2.43% 0.031900 0.027400 3.25K Trade
WBTC/EUR 75,269.80 74,493.50 74,751.70 0.345% ▼ 1.06% 76,203.60 74,553.10 3.15K Trade
PORTAL/EUR 0.015160 0.015000 0.015090 0.596% ▼ 5.66% 0.016070 0.015140 3.11K Trade
SCRT/EUR 0.00763000 0.00757000 0.00774000 2.196% ▼ 3.30% 0.00799000 0.00757000 3.06K Trade
REZ/EUR 0.00334800 0.00335000 0.00335700 0.209% ▼ 6.14% 0.00356700 0.00285800 3.00K Trade
RARI/EUR 0.125500 0.122700 0.130000 5.615% ▼ 6.06% 0.137700 0.120000 2.90K Trade
SOLV/EUR 0.00347000 0.00341000 0.00343000 0.583% ▼ 6.22% 0.00370000 0.00343000 2.85K Trade
MASK/EUR 0.409000 0.405000 0.406000 0.246% ▼ 6.19% 0.440000 0.409000 2.81K Trade
BTT/EUR 0.00000032 0.00000032 0.00000034 4.020% ▼ 4.25% 0.00000034 0.00000032 2.79K Trade
ZEREBRO/EUR 0.025870 0.025790 0.025930 0.540% ▼ 6.47% 0.027660 0.025870 2.78K Trade
SIGN/EUR 0.010650 0.010700 0.010740 0.372% ▼ 6.00% 0.011390 0.010470 2.72K Trade
KULA/EUR 0.037900 0.037900 0.038200 0.785% ▲ 2.99% 0.038300 0.036800 2.70K Trade
ACT/EUR 0.00901000 0.00900000 0.00904000 0.442% ▼ 7.11% 0.00974000 0.00900000 2.60K Trade
USDE/EUR 0.895800 0.894400 0.895800 0.156% ▲ 0.81% 0.895800 0.888600 2.56K Trade
JITOSOL/EUR 135.6500 135.4500 135.5600 0.081% ▼ 3.00% 140.1600 135.5700 2.55K Trade
ICNT/EUR 0.084100 0.082400 0.082700 0.363% ▼ 3.56% 0.087600 0.083500 2.48K Trade
CVC/EUR 0.025380 0.025090 0.025210 0.476% ▼ 7.98% 0.027730 0.025380 2.35K Trade
TX/EUR 0.00143200 0.00143200 0.00143400 0.139% ▲ 1.63% 0.00185000 0.00140800 2.34K Trade
DBR/EUR 0.016480 0.016120 0.016160 0.248% ▼ 0.12% 0.017890 0.016270 2.33K Trade
KTA/EUR 0.060300 0.057900 0.059800 3.177% ▲ 1.34% 0.060300 0.058800 2.28K Trade
TNSR/EUR 0.033910 0.033230 0.033430 0.598% ▼ 3.03% 0.035070 0.033910 2.26K Trade
DOGS/EUR 0.00003943 0.00003905 0.00003916 0.281% ▼ 7.44% 0.00004260 0.00003943 2.23K Trade
REKT/EUR 0.00000008 0.00000008 0.00000008 0.372% ▼ 3.24% 0.00000008 0.00000008 2.15K Trade
T/EUR 0.00452000 0.00451000 0.00454000 0.661% ▼ 6.80% 0.00485000 0.00452000 2.14K Trade
SAUCE/EUR 0.011280 0.011280 0.011340 0.529% ▼ 5.21% 0.011900 0.011280 2.10K Trade
TURBO/EUR 0.00087200 0.00086500 0.00086800 0.346% ▼ 7.14% 0.00094200 0.00085900 2.09K Trade
BABY/EUR 0.011610 0.011490 0.011530 0.347% ▼ 5.99% 0.012360 0.011610 2.06K Trade
MYX/EUR 0.060300 0.060500 0.060900 0.657% ▼ 6.22% 0.066200 0.060300 2.05K Trade
STORJ/EUR 0.026380 0.025620 0.025940 1.234% ▼ 2.48% 0.028660 0.025010 2.02K Trade
TLM/EUR 0.00128600 0.00127500 0.00128000 0.391% ▼ 6.54% 0.00137600 0.00128400 1.98K Trade
RLS/EUR 0.00189000 0.00187000 0.00188000 0.532% ▲ 0.53% 0.00189000 0.00180000 1.87K Trade
ANON/EUR 0.338000 0.321000 0.342000 6.140% ▼ 0.59% 0.362000 0.310000 1.84K Trade
HONEY/EUR 0.00247000 0.00247100 0.00261000 5.326% ▲ 17.62% 0.00267500 0.00209600 1.84K Trade
ZKP/EUR 0.041320 0.041030 0.041190 0.388% ▼ 6.92% 0.044680 0.040830 1.81K Trade
VELODROME/EUR 0.031150 0.030900 0.031040 0.451% ▼ 3.44% 0.032260 0.030420 1.80K Trade
LUNA/EUR 0.00004609 0.00004620 0.00004672 1.113% ▼ 1.92% 0.00004719 0.00004584 1.78K Trade
MLN/EUR 1.2893 1.3016 1.3685 4.889% ▼ 10.53% 1.4410 1.2621 1.78K Trade
QUAI/EUR 0.00840000 0.00834000 0.00836000 0.239% ▼ 6.87% 0.00919000 0.00840000 1.77K Trade
LQTY/EUR 0.210200 0.208900 0.218800 4.525% ▼ 6.74% 0.226000 0.209900 1.73K Trade
ZORA/EUR 0.00632300 0.00629100 0.00631700 0.412% ▼ 7.10% 0.00685000 0.00632300 1.72K Trade
EAT/EUR 0.00349000 0.00348000 0.00351000 0.855% ▼ 3.32% 0.00391000 0.00342000 1.68K Trade
CTSI/EUR 0.026110 0.025890 0.026020 0.500% ▼ 4.95% 0.028080 0.026110 1.67K Trade
PONKE/EUR 0.020250 0.020230 0.021410 5.511% ▼ 6.47% 0.021650 0.020250 1.54K Trade
B2/EUR 0.409600 0.405700 0.407800 0.515% ▼ 1.47% 0.415700 0.389800 1.53K Trade
SUKU/EUR 0.00481000 0.00480000 0.00482000 0.415% ▼ 0.82% 0.00489000 0.00480000 1.53K Trade
ASTR/EUR 0.00621000 0.00614000 0.00615000 0.163% ▼ 7.45% 0.00671000 0.00621000 1.52K Trade
APU/EUR 0.00001223 0.00001220 0.00001295 5.792% ▼ 14.36% 0.00001522 0.00001205 1.49K Trade
ZEX/EUR 0.00098000 0.00096400 0.00119700 19.465% ▲ 4.59% 0.00127800 0.00093700 1.47K Trade
UP/EUR 0.066340 0.063250 0.063700 0.706% ▲ 2.92% 0.066340 0.060040 1.46K Trade
AUCTION/EUR 3.2750 3.2420 3.2610 0.583% ▼ 4.38% 3.5020 3.2580 1.42K Trade
MIM/EUR 0.00043351 0.00040428 0.00045158 10.474% ▼ 0.05% 0.00043371 0.00043351 1.31K Trade
IN/EUR 0.029910 0.029030 0.030860 5.930% ▼ 6.24% 0.031900 0.029910 1.29K Trade
RED/EUR 0.133400 0.135300 0.135900 0.442% ▼ 8.94% 0.146500 0.133400 1.28K Trade
LIT/EUR 0.117100 0.115900 0.117500 1.362% ▼ 2.42% 0.120600 0.117100 1.23K Trade
TRU/EUR 0.00082000 0.00082000 0.00087000 5.747% ▼ 8.89% 0.00091000 0.00077000 1.23K Trade
KERNEL/EUR 0.045090 0.045030 0.045140 0.244% ▼ 5.73% 0.047950 0.045090 1.23K Trade
METIS/EUR 2.9520 2.8130 2.8960 2.866% ▲ 2.25% 3.0100 2.5990 1.21K Trade
SGB/EUR 0.00080800 0.00081400 0.00082000 0.732% ▼ 5.83% 0.00093100 0.00079900 1.21K Trade
BICO/EUR 0.017930 0.017910 0.018020 0.610% ▼ 2.55% 0.018400 0.017480 1.20K Trade
CELR/EUR 0.00256720 0.00255250 0.00256540 0.503% ▼ 5.64% 0.00274340 0.00251330 1.18K Trade
YGG/EUR 0.023400 0.022300 0.023300 4.292% ▼ 6.40% 0.025000 0.023000 1.17K Trade
ES/EUR 0.00070000 0.00078000 0.00084000 7.143% ▼ 1.41% 0.00086000 0.00065000 1.15K Trade
ALPHA/EUR 0.00044400 0.00042900 0.00045500 5.714% ▼ 14.78% 0.00053800 0.00044400 1.13K Trade
MET/EUR 0.286600 0.278100 0.290000 4.103% ▼ 1.44% 0.302800 0.275500 1.13K Trade
OOB/EUR 0.00742000 0.00731000 0.00802000 8.853% ▲ 0.95% 0.00799000 0.00691000 1.13K Trade
PRIME/EUR 0.213000 0.208000 0.210000 0.952% ▲ 1.43% 0.213000 0.206000 1.12K Trade
GMX/EUR 7.2100 7.1700 7.2200 0.693% ▼ 3.09% 7.4700 7.2000 1.10K Trade
AUDIO/EUR 0.014000 0.013770 0.014120 2.479% ▼ 5.91% 0.014880 0.013820 1.10K Trade
NOT/EUR 0.00040900 0.00040600 0.00040900 0.733% ▼ 6.62% 0.00043800 0.00040900 1.06K Trade
SAMO/EUR 0.00038900 0.00031700 0.00037200 14.785% ▲ 20.43% 0.00038900 0.00031700 1.04K Trade
GAME2/EUR 0.00083990 0.00084510 0.00084740 0.271% ▼ 6.75% 0.00090660 0.00083990 1.02K Trade
DENT/EUR 0.00005600 0.00005510 0.00005620 1.957% ▼ 1.93% 0.00005710 0.00005320 1.01K Trade
JOE/EUR 0.034300 0.034300 0.035100 2.279% ▼ 7.55% 0.037100 0.034300 1.01K Trade
NEO/EUR 2.1140 2.0960 2.1140 0.851% ▼ 6.42% 2.2590 2.1140 964.92 Trade
BLEND/EUR 0.057670 0.057660 0.057800 0.242% ▼ 2.80% 0.059340 0.056390 886.61 Trade
RAD/EUR 0.311900 0.285400 0.323800 11.859% ▲ 5.59% 0.320800 0.278700 840.75 Trade
WARD/EUR 0.00252000 0.00252000 0.00261000 3.448% ▼ 1.95% 0.00257000 0.00249000 827.92 Trade
GOMINING/EUR 0.368200 0.353100 0.368100 4.075% ▲ 1.94% 0.370100 0.352500 817.77 Trade
BNT/EUR 0.301100 0.290200 0.297900 2.585% ▼ 0.23% 0.307600 0.293200 809.38 Trade
XL1/EUR 0.00018250 0.00018230 0.00018380 0.816% ▼ 3.80% 0.00019170 0.00018230 800.22 Trade
PROMPT/EUR 0.017180 0.016420 0.016470 0.304% ▲ 0.29% 0.018300 0.016390 798.42 Trade
CLANKER/EUR 12.1200 11.6500 12.6900 8.195% ▼ 5.09% 12.7700 11.8000 791.92 Trade
FIS/EUR 0.00138000 0.00138900 0.00158400 12.311% ▼ 19.44% 0.00171300 0.00138000 763.78 Trade
SPELL/EUR 0.00008490 0.00008310 0.00008360 0.598% ▼ 3.19% 0.00008770 0.00008380 762.42 Trade
REPPO/EUR 0.011000 0.011001 0.012065 8.819% ▼ 5.21% 0.012578 0.011000 695.31 Trade
ALKIMI/EUR 0.00060000 0.00059000 0.00063000 6.349% ▼ 7.69% 0.00065000 0.00060000 690.97 Trade
STG/EUR 0.168000 0.158400 0.171600 7.692% ▲ 1.57% 0.190000 0.159900 675.49 Trade
WMTX/EUR 0.022600 0.022380 0.022760 1.670% ▼ 0.88% 0.022800 0.022260 623.58 Trade
ADI/EUR 7.2791 7.2651 7.2931 0.384% ▲ 2.01% 7.2791 7.1360 608.84 Trade
GIGA/EUR 0.00185400 0.00185400 0.00189800 2.318% ▼ 4.87% 0.00194900 0.00185400 573.23 Trade
ME/EUR 0.060400 0.061300 0.063100 2.853% ▼ 11.05% 0.067900 0.060400 570.07 Trade
PUFFER/EUR 0.022217 0.019912 0.019974 0.310% ▲ 3.63% 0.022439 0.021439 566.46 Trade
LINEA/EUR 0.00243000 0.00242000 0.00243000 0.412% ▼ 3.57% 0.00254000 0.00242000 561.76 Trade
PRCL/EUR 0.00541000 0.00532000 0.00535000 0.561% ▼ 2.52% 0.00571000 0.00541000 554.06 Trade
ROLL/EUR 0.080000 0.080000 0.082570 3.113% ▼ 2.01% 0.120970 0.080000 547.24 Trade
LRC/EUR 0.00894500 0.00851100 0.00867800 1.924% ▼ 1.55% 0.00908600 0.00866200 534.00 Trade
CELO/EUR 0.084000 0.083900 0.084600 0.827% ▼ 1.87% 0.085900 0.084000 529.39 Trade
BAL/EUR 0.115900 0.113500 0.121200 6.353% ▼ 1.53% 0.117700 0.113200 528.85 Trade
IAG/EUR 0.021350 0.020960 0.021150 0.898% ▼ 4.86% 0.022440 0.021190 525.55 Trade
LOFI/EUR 0.00878000 0.00867000 0.00940000 7.766% ▼ 21.75% 0.011230 0.00835000 523.35 Trade
CTC/EUR 0.100600 0.100900 0.101400 0.493% ▼ 3.64% 0.116900 0.098100 517.22 Trade
TREE/EUR 0.040700 0.040600 0.040700 0.246% ▲ 0.74% 0.040700 0.040400 512.30 Trade
BIGTIME/EUR 0.00733000 0.00729000 0.00735000 0.816% ▼ 9.28% 0.00811000 0.00733000 507.92 Trade
EV/EUR 0.00023470 0.00023840 0.00023940 0.418% ▼ 3.77% 0.00024390 0.00023180 499.67 Trade
NOBODY/EUR 0.00044100 0.00044100 0.00047600 7.353% ▼ 15.03% 0.00051900 0.00044100 497.95 Trade
SNEK/EUR 0.00066800 0.00066600 0.00069100 3.618% ▼ 10.70% 0.00076800 0.00060300 465.33 Trade
GFI/EUR 0.035500 0.033700 0.035000 3.714% ▼ 4.05% 0.037700 0.035500 451.43 Trade
USDUC/EUR 0.00255000 0.00257200 0.00269500 4.564% ▼ 16.78% 0.00306400 0.00255000 437.98 Trade
ARPA/EUR 0.010120 0.00966000 0.010160 4.921% ▼ 8.58% 0.011070 0.010120 411.20 Trade
MF/EUR 0.00410000 0.00423000 0.00462000 8.442% ▲ 1.49% 0.00625000 0.00404000 406.34 Trade
SUP/EUR 0.00048300 0.00046700 0.00052300 10.707% ▲ 7.10% 0.00048300 0.00044500 397.50 Trade
PERP/EUR 0.018500 0.018400 0.018800 2.128% ▼ 2.12% 0.018900 0.017500 396.35 Trade
OXT/EUR 0.00911000 0.00905000 0.00929000 2.583% ▼ 3.80% 0.00947000 0.00911000 381.08 Trade
GOAT/EUR 0.015460 0.015080 0.015330 1.631% ▼ 7.48% 0.017050 0.015450 372.70 Trade
SUNDOG/EUR 0.00161000 0.00141000 0.00152000 7.237% ▲ 10.27% 0.00161000 0.00138000 368.49 Trade
PEP/EUR 0.00009000 0.00009000 0.00009390 4.153% ▲ 5.88% 0.00009000 0.00008500 362.14 Trade
BLUE/EUR 0.00838900 0.00808000 0.00841000 3.924% — 0.00838900 0.00838900 354.61 Trade
CYBER/EUR 0.276000 0.271000 0.274000 1.095% ▼ 7.69% 0.305000 0.267000 346.55 Trade
DUAL/EUR 0.00256100 0.00247700 0.00264800 6.458% ▼ 4.76% 0.00281100 0.00251600 340.68 Trade
SSV/EUR 2.7080 2.4010 2.5440 5.621% ▼ 0.59% 2.7240 2.7080 312.93 Trade
ALCH/EUR 0.040240 0.039860 0.042950 7.194% ▼ 5.16% 0.045270 0.040240 302.63 Trade
THQ/EUR 0.00988000 0.00967000 0.00973000 0.617% ▼ 3.04% 0.010220 0.00988000 291.56 Trade
COQ/EUR 0.00000013 0.00000013 0.00000013 5.130% ▼ 6.75% 0.00000014 0.00000013 287.68 Trade
XION/EUR 0.102900 0.102900 0.103100 0.194% ▼ 1.06% 0.104000 0.102800 286.48 Trade
COOKIE/EUR 0.011500 0.010310 0.010720 3.825% ▼ 0.52% 0.011650 0.011500 281.33 Trade
REN/EUR 0.00273000 0.00259000 0.00274000 5.474% — 0.00273000 0.00273000 273.00 Trade
SWELL/EUR 0.00074900 0.00074900 0.00077700 3.604% ▼ 0.53% 0.00075300 0.00073700 266.54 Trade
ADX/EUR 0.059610 0.060820 0.062150 2.140% ▼ 6.90% 0.064030 0.059610 262.18 Trade
VFY/EUR 0.00604000 0.00595000 0.00598000 0.502% ▼ 3.21% 0.00625000 0.00604000 260.49 Trade
ALT/EUR 0.00621000 0.00641000 0.00660000 2.879% ▼ 11.16% 0.00699000 0.00621000 244.93 Trade
FXS/EUR 0.308000 0.263000 0.285000 7.719% ▲ 8.07% 0.308000 0.285000 226.76 Trade
RPL/EUR 1.6010 1.5910 1.6320 2.512% ▼ 5.27% 1.6900 1.6010 222.29 Trade
EURQ/EUR 0.997800 0.971100 0.997800 2.676% — 0.997800 0.966500 218.45 Trade
FWOG/EUR 0.00482000 0.00471000 0.00488000 3.484% ▼ 10.74% 0.00542000 0.00482000 214.72 Trade
DUCK/EUR 0.00001470 0.00001480 0.00001680 11.905% ▼ 7.55% 0.00001700 0.00001470 201.36 Trade
FLOCK/EUR 0.053060 0.050250 0.054170 7.236% ▼ 9.44% 0.060520 0.053060 198.15 Trade
HFT/EUR 0.00612000 0.00571000 0.00599000 4.674% ▲ 5.88% 0.00612000 0.00578000 197.65 Trade
CHILLHOUSE/EUR 0.00125000 0.00123000 0.00131000 6.107% — 0.00131000 0.00123000 197.19 Trade
DMC/EUR 0.00031000 0.00030000 0.00030800 2.597% ▼ 16.67% 0.00038700 0.00030500 192.90 Trade
GHST/EUR 0.056300 0.054900 0.056300 2.487% ▲ 0.72% 0.058100 0.055900 185.69 Trade
B3/EUR 0.00071000 0.00065000 0.00067700 3.988% ▲ 2.75% 0.00071000 0.00068900 185.36 Trade
IDEX/EUR 0.00074700 0.00074500 0.00081400 8.477% ▼ 13.04% 0.00087900 0.00074700 182.29 Trade
ZRC/EUR 0.00095500 0.00094300 0.00101500 7.094% — 0.00095500 0.00095500 180.72 Trade
BILLY/EUR 0.00208200 0.00179100 0.00195800 8.529% ▲ 7.93% 0.00208200 0.00189100 180.63 Trade
PRO/EUR 0.319600 0.315600 0.317400 0.567% ▼ 2.41% 0.328900 0.319600 168.91 Trade
OSMO/EUR 0.030400 0.029880 0.030270 1.288% ▼ 0.07% 0.030420 0.030400 164.66 Trade
SYND/EUR 0.00654000 0.00654000 0.00667000 1.949% ▲ 3.32% 0.00667000 0.00633000 160.18 Trade
LCAP/EUR 6.4810 6.4100 6.4420 0.497% — 6.4810 6.4810 158.68 Trade
SWARMS/EUR 0.00749000 0.00699000 0.00746000 6.300% ▼ 1.83% 0.00763000 0.00668000 151.40 Trade
TAKE/EUR 0.059780 0.059610 0.059990 0.633% ▼ 0.52% 0.060090 0.059780 134.66 Trade
LAYER/EUR 0.069000 0.065400 0.070100 6.705% ▼ 5.74% 0.073200 0.065100 127.70 Trade
CAT/EUR 0.00000200 0.00000189 0.00000203 7.087% — 0.00000200 0.00000200 121.51 Trade
DOLO/EUR 0.026200 0.025430 0.036540 30.405% ▼ 0.27% 0.026270 0.026200 109.95 Trade
LMWR/EUR 0.00907000 0.00896000 0.00899000 0.334% ▼ 1.52% 0.00921000 0.00901000 109.71 Trade
XYO/EUR 0.00342200 0.00323100 0.00330900 2.357% — 0.00342200 0.00342200 98.62 Trade
ANIME/EUR 0.00276700 0.00271700 0.00275500 1.379% — 0.00276700 0.00276700 95.02 Trade
SRM/EUR 0.00591000 0.00562000 0.00622000 9.646% ▲ 0.17% 0.00591000 0.00556000 94.70 Trade
HMSTR/EUR 0.00014770 0.00014270 0.00014860 3.970% ▼ 2.76% 0.00015190 0.00014770 91.87 Trade
OMG/EUR 0.043015 0.042830 0.048855 12.332% — 0.043015 0.043015 88.65 Trade
U/EUR 0.00021600 0.00021600 0.00022800 5.263% — 0.00021600 0.00021600 82.42 Trade
DAI/EUR 0.890070 0.894400 0.898780 0.487% — 0.890070 0.890070 79.99 Trade
VINE/EUR 0.00706000 0.00685000 0.00722000 5.125% — 0.00706000 0.00706000 76.37 Trade
LAVA/EUR 0.011300 0.011140 0.011800 5.593% ▲ 0.09% 0.011300 0.011290 74.89 Trade
ALTHEA/EUR 0.028000 0.025100 0.030600 17.974% ▼ 14.89% 0.032900 0.028000 71.44 Trade
GST/EUR 0.00098000 0.00096000 0.00099000 3.030% — 0.00098000 0.00098000 65.10 Trade
HSK/EUR 0.088070 0.084970 0.085880 1.060% ▲ 2.87% 0.088070 0.085610 59.84 Trade
XMN/EUR 0.00041600 0.00042000 0.00043300 3.002% ▼ 1.65% 0.00042600 0.00041600 50.51 Trade
SUN/EUR 0.015110 0.015030 0.015200 1.118% ▼ 0.72% 0.015220 0.015110 47.88 Trade
MOCA/EUR 0.00877700 0.00784500 0.00869200 9.745% — 0.00877700 0.00877700 45.85 Trade
DEGEN/EUR 0.00091500 0.00090400 0.00091500 1.202% ▼ 2.76% 0.00096700 0.00091500 45.53 Trade
PUPS/EUR 0.00457000 0.00307800 0.00540400 43.042% ▲ 11.74% 0.00457000 0.00409000 42.31 Trade
CAMP/EUR 0.00031000 0.00029700 0.00039800 25.377% — 0.00031000 0.00030500 39.87 Trade
SIGMA/EUR 0.00150900 0.00117000 0.00135900 13.907% — 0.00150900 0.00150900 39.55 Trade
USDD/EUR 0.865200 0.864900 0.923700 6.366% — 0.865200 0.865200 37.99 Trade
SAFE/EUR 0.102200 0.094900 0.095700 0.836% ▼ 1.26% 0.103500 0.102200 32.24 Trade
LION/EUR 0.00135300 0.00135300 0.00199900 32.316% — 0.00135300 0.00135300 29.23 Trade
CHR/EUR 0.020930 0.019250 0.020170 4.561% — 0.020930 0.020930 29.06 Trade
SLX/EUR 0.053450 0.052210 0.052350 0.267% ▲ 2.32% 0.053450 0.052240 26.10 Trade
NEX/EUR 0.00000073 0.00000072 0.00000073 0.552% — 0.00000073 0.00000073 25.87 Trade
BDXN/EUR 0.00017000 0.00017000 0.00024000 29.167% — 0.00017000 0.00017000 23.80 Trade
WFB/EUR 1.8900 0.479900 1.7000 71.771% — 1.8900 1.8900 22.74 Trade
BADGER/EUR 0.312000 0.278600 0.323700 13.933% — 0.312000 0.312000 20.08 Trade
RUJI/EUR 0.177100 0.177100 0.189300 6.445% — 0.177100 0.177100 19.80 Trade
ALCX/EUR 2.3600 2.3400 2.4000 2.500% — 2.3600 2.3600 19.61 Trade
YB/EUR 0.076260 0.070750 0.071460 0.994% — 0.076260 0.076260 18.47 Trade
HPOS10I/EUR 0.013750 0.013490 0.014220 5.134% ▼ 4.18% 0.014350 0.013750 17.26 Trade
MSOL/EUR 152.0000 139.2700 147.7000 5.708% — 152.0000 152.0000 17.21 Trade
ST/EUR 0.00923500 0.00942200 0.00950700 0.894% — 0.00923500 0.00923500 14.40 Trade
POLIS/EUR 0.011100 0.011100 0.011750 5.532% — 0.011100 0.011100 13.73 Trade
ELX/EUR 0.00116000 0.00105600 0.00117300 9.974% — 0.00116000 0.00116000 11.60 Trade
CHEEMS/EUR 0.00000051 0.00000043 0.00000047 7.686% — 0.00000051 0.00000051 10.00 Trade
XU3O8/EUR 4.9940 5.0220 5.0370 0.298% — 4.9940 4.9940 9.99 Trade
APENFT/EUR 0.00000021 0.00000021 0.00000022 3.933% — 0.00000021 0.00000021 9.82 Trade
FORTH/EUR 0.253000 0.241000 0.254000 5.118% — 0.253000 0.253000 9.75 Trade
BODEN/EUR 0.00120000 0.00115100 0.00125300 8.140% — 0.00120000 0.00120000 9.44 Trade
RAILS/EUR 0.028030 0.030070 0.034000 11.559% ▼ 15.29% 0.033090 0.028030 9.17 Trade
TBTC/EUR 71,204.10 71,178.50 74,348.50 4.264% — 71,204.10 71,204.10 9.10 Trade
UNFI/EUR 0.030800 0.030800 0.031800 3.145% — 0.030800 0.030800 7.36 Trade
BOBA/EUR 0.018920 0.017920 0.018790 4.630% — 0.018920 0.018920 6.46 Trade
GAS/EUR 1.2685 1.1338 1.1918 4.867% — 1.2685 1.2685 6.34 Trade
POLS/EUR 0.061900 0.054400 0.058400 6.849% — 0.061900 0.061900 6.19 Trade
USDS/EUR 0.887650 0.894450 0.897250 0.312% — 0.887650 0.887650 4.88 Trade
UFD/EUR 0.00667600 0.00603700 0.00690700 12.596% — 0.00667600 0.00667600 4.67 Trade
RSC/EUR 0.046950 0.047340 0.050740 6.701% — 0.046950 0.046950 4.23 Trade
IP/EUR 0.193000 0.174000 0.184200 5.537% — 0.193000 0.193000 1.16 Trade
OBOL/EUR 0.00242000 0.00202000 0.00264900 23.745% — 0.00242000 0.00242000 1.02 Trade
GMT/EUR 0.00793000 0.00725000 0.00746000 2.815% — 0.00793000 0.00793000 0.08 Trade
IDOS/EUR 0.00725000 0.00695000 0.00720000 3.472% — 0.00725000 0.00725000 0.00 Trade
AI3/EUR 0 0 0 — — 0 0 0.00 Trade
NODE/EUR 0 0.00003000 0 — — 0 0 0.00 Trade
VELVET/EUR 0 0.00030000 0.109000 99.725% — 0 0 0.00 Trade
M/EUR 0 0.650000 1.3400 51.493% — 0 0 0.00 Trade
AIO/EUR 0 0.00003000 0.059050 99.949% — 0 0 0.00 Trade
SLAY/EUR 0 0 0 — — 0 0 0.00 Trade
LOCKIN/EUR 0 0 0 — — 0 0 0.00 Trade
GAIA/EUR 0 0.00100000 0.00890000 88.764% — 0 0 0.00 Trade
CQT/EUR 0 0.00001000 0.00005000 80.000% — 0 0 0.00 Trade
GHIBLI/EUR 0 0 0 — — 0 0 0.00 Trade
HIPPO/EUR 0 0 0 — — 0 0 0.00 Trade
HDX/EUR 0 0.00200000 0.00899000 77.753% — 0 0 0.00 Trade
NTRN/EUR 0 0 0 — — 0 0 0.00 Trade
KP3R/EUR 0 0 0 — — 0 0 0.00 Trade
YALA/EUR 0 0 0 — — 0 0 0.00 Trade
ACX/EUR 0 0 0 — — 0 0 0.00 Trade
HOUSE/EUR 0 0 0 — — 0 0 0.00 Trade
KEY/EUR 0 0 0 — — 0 0 0.00 Trade
PIPE/EUR 0 0.020440 0.033150 38.341% — 0 0 0.00 Trade
VANRY/EUR 0 0.00003000 0.021000 99.857% — 0 0 0.00 Trade
MIR/EUR 0 0.00001000 0.00117000 99.145% — 0 0 0.00 Trade
RLUSD/EUR 0 0.894360 0.894710 0.039% — 0 0 0.00 Trade
ACA/EUR 0 0.00010000 0.00045000 77.778% — 0 0 0.00 Trade
BKS/EUR 0 0.00000200 0.00500000 99.960% — 0 0 0.00 Trade
BNC/EUR 0 0.00900000 0.014500 37.931% — 0 0 0.00 Trade
JUNO/EUR 0 0.00697000 0.011790 40.882% — 0 0 0.00 Trade
LSSOL/EUR 0 111.2300 111.6000 0.332% — 0 0 0.00 Trade
MNGO/EUR 0 0 0 — — 0 0 0.00 Trade
BOS/EUR 0 0.00000200 0.00039400 99.492% — 0 0 0.00 Trade
SBR/EUR 0 0.00001000 0.00027900 96.416% — 0 0 0.00 Trade
TEA/EUR 0 0 0 — — 0 0 0.00 Trade
KIN/EUR 0 0 0 — — 0 0 0.00 Trade
AKE/EUR 0 0.00124787 0.038797 96.784% — 0 0 0.00 Trade
EURR/EUR 0 0.667200 0.670000 0.418% — 0 0 0.00 Trade
VULT/EUR 0 0.010000 0.048200 79.253% — 0 0 0.00 Trade
USDR/EUR 0 0.509900 0.896700 43.136% — 0 0 0.00 Trade
GAIB/EUR 0 0.00064000 0.00628000 89.809% — 0 0 0.00 Trade
KOBAN/EUR 0 0 0 — — 0 0 0.00 Trade
SIDEKICK/EUR 0 0 0 — — 0 0 0.00 Trade
MAT/EUR 0 0.025000 0.179000 86.034% — 0 0 0.00 Trade
CXT/EUR 0 0.00090000 0.00165000 45.455% — 0 0 0.00 Trade
MULTI/EUR 0 0.010000 0.038200 73.822% — 0 0 0.00 Trade
EPT/EUR 0 0.00010000 0.00098000 89.796% — 0 0 0.00 Trade
IR/EUR 0 0.00500000 0.019300 74.093% — 0 0 0.00 Trade
AUSD/EUR 0 0.00120000 10,000.00 100.000% — 0 0 0.00 Trade
XTER/EUR 0 0.00500000 0.015500 67.742% — 0 0 0.00 Trade
RIZE/EUR 0 0.00055300 0.00159900 65.416% — 0 0 0.00 Trade
47 Paare Vol. 24h 67.86M USDC ≈ $67.86M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/USDC 2,560.26 2,559.37 2,559.50 0.005% ▼ 5.53% 2,723.99 2,553.01 30.62M Trade
BTC/USDC 83,299.71 83,257.83 83,263.87 0.007% ▼ 3.17% 86,692.15 83,251.00 19.91M Trade
USDG/USDC 1.0001 1.0000 1.0002 0.020% ▲ 0.01% 1.0003 1.0000 5.23M Trade
SOL/USDC 116.2000 116.1100 116.1800 0.060% ▼ 3.42% 121.9700 116.0000 3.21M Trade
XRP/USDC 1.4385 1.4380 1.4382 0.014% ▼ 4.66% 1.5235 1.4363 3.11M Trade
ADA/USDC 0.252754 0.252742 0.252825 0.033% ▼ 8.30% 0.276326 0.250000 1.16M Trade
DOGE/USDC 0.088480 0.088420 0.088490 0.079% ▼ 7.56% 0.096250 0.088290 1.09M Trade
EURC/USDC 1.1180 1.1180 1.1180 0.004% ▼ 0.68% 1.1271 1.1169 504.20K Trade
LINK/USDC 13.3561 13.3554 13.3673 0.088% ▼ 4.84% 14.1200 13.2484 457.79K Trade
AVAX/USDC 11.1430 11.1360 11.1370 0.009% ▼ 2.59% 11.7250 10.9410 440.66K Trade
LTC/USDC 66.6170 66.5340 66.5830 0.074% ▼ 4.84% 70.2190 66.4890 367.50K Trade
FIDD/USDC 1.0002 0.999600 1.0000 0.040% ▲ 0.02% 1.0002 1.0000 325.16K Trade
TRUMP/USDC 1.8330 1.8310 1.8330 0.109% ▼ 9.39% 2.0460 1.7950 223.90K Trade
XDC/USDC 0.032410 0.032380 0.032420 0.123% ▼ 3.86% 0.034650 0.032220 201.35K Trade
BNB/USDC 766.4600 766.4600 766.5000 0.005% ▼ 2.44% 786.2600 758.0100 182.46K Trade
DOT/USDC 1.1025 1.1017 1.1025 0.073% ▼ 9.02% 1.2220 1.1013 172.97K Trade
USDE/USDC 0.999900 0.999700 1.0000 0.030% ▼ 0.02% 1.0001 0.999500 158.51K Trade
XMR/USDC 551.5100 550.8300 551.2700 0.080% ▼ 1.55% 570.9100 545.1400 101.40K Trade
TON/USDC 1.4400 1.4360 1.4380 0.139% ▼ 8.16% 1.5680 1.4340 86.02K Trade
FARTCOIN/USDC 0.159600 0.159300 0.159600 0.188% ▼ 8.96% 0.177700 0.159200 84.70K Trade
ALGO/USDC 0.115890 0.115870 0.116110 0.207% ▼ 7.50% 0.125390 0.115830 77.13K Trade
BCH/USDC 300.6400 300.5000 302.0100 0.500% ▼ 4.73% 317.3100 300.6400 39.15K Trade
SHIB/USDC 0.00000542 0.00000541 0.00000542 0.148% ▼ 7.32% 0.00000585 0.00000524 34.23K Trade
PENGU/USDC 0.00858300 0.00855600 0.00857100 0.175% ▼ 11.08% 0.00975600 0.00856700 32.38K Trade
VIRTUAL/USDC 0.763300 0.757700 0.762900 0.682% ▼ 10.87% 0.856400 0.762900 29.45K Trade
MELANIA/USDC 0.096000 0.095800 0.096100 0.312% ▼ 6.80% 0.104000 0.095800 28.32K Trade
SOFID/USDC 1.0001 0.999900 1.0000 0.010% — 1.0001 1.0001 26.34K Trade
CC/USDC 0.117860 0.117890 0.117940 0.042% ▼ 7.63% 0.129670 0.117570 19.88K Trade
PEAQ/USDC 0.040000 0.039900 0.040000 0.250% ▼ 3.17% 0.042410 0.039930 15.32K Trade
MANA/USDC 0.101580 0.099080 0.099280 0.201% ▼ 0.26% 0.105560 0.096310 14.62K Trade
XTZ/USDC 0.306200 0.305640 0.306170 0.173% ▼ 8.56% 0.342760 0.306120 12.45K Trade
EUROP/USDC 1.1257 1.1166 1.1178 0.107% — 1.1257 1.1257 6.51K Trade
ATOM/USDC 1.6803 1.6885 1.6917 0.189% ▼ 6.59% 1.8062 1.6764 6.31K Trade
VET/USDC 0.00815900 0.00804400 0.00811900 0.924% ▼ 5.99% 0.00870600 0.00815900 5.63K Trade
CRO/USDC 0.062590 0.062180 0.062440 0.416% ▼ 7.03% 0.067700 0.062590 5.48K Trade
S/USDC 0.039100 0.039300 0.039900 1.504% ▼ 11.94% 0.044400 0.039100 3.34K Trade
APE/USDC 0.147300 0.146300 0.146600 0.205% ▼ 7.65% 0.159500 0.146400 2.57K Trade
FRNT/USDC 1.0009 0.998500 1.0001 0.161% — 1.0009 1.0009 2.36K Trade
USD1/USDC 0.999600 0.999200 0.999400 0.020% ▼ 0.01% 0.999700 0.999600 881.40 Trade
RLUSD/USDC 1.0002 1.0001 1.0002 0.015% — 1.0002 1.0002 289.72 Trade
BERA/USDC 0.228000 0.219000 0.221000 0.905% ▼ 0.44% 0.229000 0.228000 37.47 Trade
APXUSD/USDC 0.993400 0.992700 0.999900 0.720% — 0.993400 0.993400 17.84 Trade
CASH/USDC 0.999800 0.999900 1.0001 0.020% — 0.999800 0.999800 7.96 Trade
USDQ/USDC 0.960500 0.950300 1.0008 5.046% — 0.960500 0.960500 3.06 Trade
USDPT/USDC 0 0.999800 1.0002 0.040% — 0 0 0.00 Trade
EURR/USDC 0 0.033000 1.1377 97.099% — 0 0 0.00 Trade
USDR/USDC 0 0.012100 0.977300 98.762% — 0 0 0.00 Trade
48 Paare Vol. 24h 60.92M USDT ≈ $60.92M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDC/USDT 1.0002 1.0001 1.0002 0.010% ▲ 0.01% 1.0025 0.999900 23.41M Trade
BTC/USDT 83,276.90 83,276.90 83,277.00 0.000% ▼ 3.20% 86,696.20 83,273.90 12.75M Trade
ETH/USDT 2,560.47 2,559.84 2,559.94 0.004% ▼ 5.53% 2,724.21 2,553.28 9.06M Trade
SOL/USDT 116.1500 116.1300 116.1400 0.009% ▼ 3.51% 121.9900 116.0400 3.40M Trade
XAUT/USDT 4,096.10 4,095.70 4,095.80 0.002% ▼ 1.43% 4,181.60 4,077.10 3.40M Trade
XRP/USDT 1.4382 1.4384 1.4386 0.013% ▼ 4.62% 1.5230 1.4171 2.74M Trade
XMR/USDT 552.8300 551.0600 551.4100 0.063% ▼ 1.45% 571.4500 547.2600 1.09M Trade
ADA/USDT 0.252813 0.252811 0.252925 0.045% ▼ 8.25% 0.276432 0.249793 861.85K Trade
DOGE/USDT 0.088460 0.088480 0.088500 0.023% ▼ 7.54% 0.096370 0.088410 857.69K Trade
LTC/USDT 66.5733 66.5644 66.6026 0.057% ▼ 4.76% 70.2068 66.2369 652.78K Trade
LINK/USDT 13.3677 13.3645 13.3693 0.035% ▼ 4.76% 14.1216 13.2105 634.00K Trade
AVAX/USDT 11.1460 11.1380 11.1390 0.009% ▼ 2.37% 11.7180 10.9450 593.84K Trade
DOT/USDT 1.1040 1.1020 1.1026 0.054% ▼ 8.91% 1.2223 1.1025 340.85K Trade
RLUSD/USDT 1.0003 1.0002 1.0003 0.007% ▲ 0.02% 1.0004 0.999990 338.86K Trade
USDG/USDT 1.0004 1.0003 1.0004 0.010% ▲ 0.02% 1.0004 0.999600 207.90K Trade
BCH/USDT 300.7700 300.5600 300.7300 0.057% ▼ 4.98% 316.9800 300.5700 144.23K Trade
KAS/USDT 0.040120 0.039890 0.039970 0.200% ▼ 7.60% 0.043900 0.039850 141.89K Trade
ALGO/USDT 0.116020 0.115950 0.116030 0.069% ▼ 7.60% 0.126200 0.115990 129.14K Trade
PENGU/USDT 0.00858300 0.00856100 0.00857000 0.105% ▼ 10.88% 0.00974100 0.00856300 108.12K Trade
BNB/USDT 766.4800 766.4900 766.6400 0.020% ▼ 2.31% 787.0400 759.8300 100.64K Trade
TRUMP/USDT 1.8340 1.8310 1.8330 0.109% ▼ 9.57% 2.0350 1.7940 97.55K Trade
ATOM/USDT 1.6908 1.6899 1.6933 0.201% ▼ 5.99% 1.8036 1.4073 87.45K Trade
FARTCOIN/USDT 0.162800 0.159300 0.159700 0.250% ▼ 7.81% 0.176600 0.159100 54.70K Trade
CC/USDT 0.117960 0.117960 0.118080 0.102% ▼ 7.73% 0.129830 0.117630 50.13K Trade
VIRTUAL/USDT 0.763100 0.760000 0.762800 0.367% ▼ 9.60% 0.847600 0.763100 46.74K Trade
MANA/USDT 0.099200 0.099150 0.099260 0.111% ▼ 2.66% 0.105710 0.096450 40.56K Trade
DAI/USDT 1.0001 1.0001 1.0003 0.020% ▲ 0.02% 1.0002 0.996990 26.57K Trade
UNITAS/USDT 0.194460 0.193160 0.196100 1.499% ▼ 16.01% 0.231530 0.194460 22.12K Trade
MELANIA/USDT 0.096000 0.095900 0.096100 0.208% ▼ 6.80% 0.103600 0.095900 20.45K Trade
CRO/USDT 0.062640 0.062390 0.062460 0.112% ▼ 7.25% 0.067740 0.062640 16.83K Trade
XTZ/USDT 0.307740 0.305680 0.306010 0.108% ▼ 7.88% 0.338790 0.305900 16.21K Trade
USDE/USDT 1.0001 1.0002 1.0004 0.020% ▼ 0.01% 1.0002 0.999600 14.76K Trade
SHIB/USDT 0.00000542 0.00000541 0.00000542 0.148% ▼ 7.13% 0.00000584 0.00000542 9.98K Trade
TON/USDT 1.4410 1.4360 1.4440 0.554% ▼ 7.98% 1.5670 1.4380 9.49K Trade
VET/USDT 0.00809100 0.00807100 0.00808800 0.210% ▼ 7.40% 0.00873800 0.00809100 4.43K Trade
S/USDT 0.039900 0.039400 0.040000 1.500% ▼ 8.70% 0.044700 0.039900 3.57K Trade
APE/USDT 0.150300 0.145900 0.147600 1.152% ▼ 6.41% 0.160600 0.148500 3.33K Trade
ALEO/USDT 0.026570 0.027010 0.027120 0.406% ▼ 4.60% 0.028610 0.026410 3.02K Trade
FIDD/USDT 0.999500 0.999700 1.0002 0.050% — 0.999500 0.999500 1.25K Trade
SOFID/USDT 1.0001 1.0001 1.0002 0.010% ▲ 0.01% 1.0001 0.999800 1.10K Trade
OBOL/USDT 0.00280000 0.00112100 0.00298400 62.433% — 0.00280000 0.00280000 815.40 Trade
BERA/USDT 0.221000 0.220000 0.221000 0.452% ▼ 6.75% 0.237000 0.221000 439.96 Trade
USDQ/USDT 0.990000 0.990000 0.999900 0.990% ▼ 0.30% 0.993000 0.990000 5.12 Trade
USDR/USDT 0 0.013100 0.990000 98.677% — 0 0 0.00 Trade
USDPT/USDT 0 0.999900 1.0004 0.050% — 0 0 0.00 Trade
EURR/USDT 0 0.00040000 1.1500 99.965% — 0 0 0.00 Trade
USAT/USDT 0 0.999600 0.999900 0.030% — 0 0 0.00 Trade
SIDEKICK/USDT 0 0 0 — — 0 0 0.00 Trade
26 Paare Vol. 24h 24.55M GBP ≈ $32.56M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDC/GBP 0.757600 0.757500 0.757600 0.013% ▲ 0.54% 0.758000 0.752700 9.72M Trade
BTC/GBP 63,087.20 63,072.60 63,073.00 0.001% ▼ 2.70% 65,289.50 63,000.00 5.50M Trade
USDT/GBP 0.757400 0.757400 0.757500 0.013% ▲ 0.52% 0.757800 0.752700 3.80M Trade
ETH/GBP 1,939.81 1,938.64 1,938.83 0.010% ▼ 5.01% 2,051.72 1,933.92 2.09M Trade
XRP/GBP 1.0886 1.0894 1.0895 0.011% ▼ 4.23% 1.1473 1.0817 1.81M Trade
SOL/GBP 87.9800 87.9400 87.9600 0.023% ▼ 3.03% 91.7800 87.9700 472.78K Trade
EUR/GBP 0.846880 0.846860 0.846880 0.002% ▼ 0.13% 0.848730 0.844940 382.86K Trade
SUI/GBP 0.848000 0.846400 0.846700 0.035% ▼ 5.60% 0.905000 0.839000 235.68K Trade
ADA/GBP 0.191590 0.191430 0.191640 0.110% ▼ 8.12% 0.208540 0.190000 178.90K Trade
LTC/GBP 50.4771 50.4107 50.4480 0.074% ▼ 4.27% 52.9136 50.1752 89.42K Trade
LINK/GBP 10.1200 10.1200 10.1270 0.069% ▼ 4.06% 10.5710 10.0000 71.07K Trade
AAVE/GBP 130.1200 129.9300 130.6700 0.566% ▼ 5.02% 137.8700 129.8700 34.00K Trade
ALGO/GBP 0.088000 0.087830 0.087900 0.080% ▼ 6.44% 0.104820 0.087900 27.44K Trade
DOT/GBP 0.835200 0.834500 0.835300 0.096% ▼ 8.50% 0.918200 0.835200 25.72K Trade
DOGE/GBP 0.066984 0.066986 0.067055 0.103% ▼ 5.95% 0.071220 0.066836 25.53K Trade
XLM/GBP 0.153080 0.152950 0.153070 0.078% ▼ 5.74% 0.163150 0.153080 15.63K Trade
SAND/GBP 0.053400 0.052900 0.053200 0.564% ▲ 6.37% 0.056800 0.049200 11.71K Trade
FIL/GBP 0.797000 0.798000 0.799000 0.125% ▼ 8.71% 0.883000 0.797000 10.51K Trade
PEPE/GBP 0.00000308 0.00000307 0.00000309 0.841% ▼ 6.22% 0.00000328 0.00000262 9.92K Trade
ATOM/GBP 1.2811 1.2799 1.2814 0.117% ▼ 5.23% 1.3594 1.2685 9.30K Trade
MINA/GBP 0.073900 0.073300 0.074600 1.743% ▼ 22.29% 0.095900 0.073700 8.38K Trade
WIF/GBP 0.173600 0.173200 0.173400 0.115% ▼ 7.66% 0.188600 0.173600 3.65K Trade
BCH/GBP 225.8300 226.7400 228.1400 0.614% ▼ 5.53% 239.0600 225.8300 1.73K Trade
KSM/GBP 3.6600 3.6100 3.6300 0.551% ▼ 3.94% 3.8100 3.6300 1.64K Trade
GRT/GBP 0.020420 0.020340 0.020400 0.294% ▼ 6.84% 0.022710 0.019340 1.35K Trade
POPCAT/GBP 0.038000 0.036200 0.036800 1.630% ▼ 6.40% 0.040600 0.038000 199.27 Trade
6 Paare Vol. 24h 10.65M CHF ≈ $12.80M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/CHF 0.833750 0.833600 0.833770 0.020% ▲ 0.33% 0.833930 0.830250 3.71M Trade
BTC/CHF 69,445.00 69,423.90 69,431.70 0.011% ▼ 2.84% 72,000.00 69,443.90 2.52M Trade
USD/CHF 0.834080 0.833980 0.834070 0.011% ▲ 0.36% 0.834360 0.830350 2.21M Trade
USDC/CHF 0.833700 0.833700 0.833900 0.024% ▲ 0.34% 0.834200 0.830200 881.79K Trade
EUR/CHF 0.932130 0.932040 0.932130 0.010% ▼ 0.32% 0.937090 0.929860 671.81K Trade
ETH/CHF 2,136.00 2,133.74 2,134.04 0.014% ▼ 5.46% 2,263.38 2,130.00 651.65K Trade
11 Paare Vol. 24h 12.20M CAD ≈ $8.58M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USD/CAD 1.4267 1.4267 1.4269 0.013% ▲ 0.20% 1.4289 1.4207 4.20M Trade
USDC/CAD 1.4265 1.4264 1.4265 0.007% ▲ 0.18% 1.4302 1.4209 3.05M Trade
BTC/CAD 118,837.40 118,800.00 118,800.10 0.000% ▼ 3.30% 123,311.20 118,837.40 1.57M Trade
ETH/CAD 3,650.00 3,651.02 3,651.13 0.003% ▼ 5.64% 3,876.03 3,640.00 1.32M Trade
USDT/CAD 1.4262 1.4261 1.4265 0.028% ▲ 0.15% 1.4281 1.4212 935.12K Trade
XRP/CAD 2.0528 2.0515 2.0519 0.019% ▼ 4.44% 2.1677 2.0462 557.80K Trade
SOL/CAD 165.7500 165.6300 165.6500 0.012% ▼ 3.21% 173.5000 165.6000 509.67K Trade
XDC/CAD 0.046170 0.046130 0.046340 0.453% ▼ 4.29% 0.049090 0.046170 26.36K Trade
DOGE/CAD 0.126499 0.125653 0.126806 0.909% ▼ 7.47% 0.137432 0.126352 23.78K Trade
EUR/CAD 1.5941 1.5937 1.5949 0.078% ▼ 0.59% 1.6035 1.5915 7.28K Trade
PEPE/CAD 0.00000595 0.00000575 0.00000593 3.119% ▼ 5.06% 0.00000627 0.00000578 536.84 Trade
14 Paare Vol. 24h 7.64M AUD ≈ $5.33M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/AUD 1.4388 1.4387 1.4388 0.007% ▲ 0.52% 1.4403 1.4313 3.37M Trade
BTC/AUD 119,928.20 119,911.20 119,911.30 0.000% ▼ 2.64% 124,173.70 119,916.30 1.87M Trade
USDC/AUD 1.4390 1.4388 1.4390 0.014% ▲ 0.47% 1.4404 1.4316 1.26M Trade
ETH/AUD 3,679.69 3,681.68 3,685.77 0.111% ▼ 5.28% 3,904.26 3,679.69 702.29K Trade
SOL/AUD 167.2000 167.1400 167.2000 0.036% ▼ 2.87% 174.4700 167.0900 299.45K Trade
XRP/AUD 2.0780 2.0691 2.0721 0.147% ▼ 4.31% 2.1830 2.0710 72.76K Trade
ADA/AUD 0.366000 0.363080 0.364910 0.501% ▼ 6.72% 0.392370 0.360000 51.72K Trade
EUR/AUD 1.6091 1.6078 1.6089 0.071% ▼ 0.25% 1.6134 1.6054 26.42K Trade
DOGE/AUD 0.130419 0.127000 0.127914 0.714% ▼ 3.80% 0.135686 0.128000 21.40K Trade
LINK/AUD 19.2140 19.0780 19.3820 1.568% ▼ 4.41% 20.1000 19.0510 14.92K Trade
LTC/AUD 96.4300 94.5700 96.2400 1.735% ▼ 4.01% 100.8500 96.4000 7.92K Trade
BCH/AUD 430.3700 423.8900 433.9500 2.318% ▼ 4.00% 448.3100 430.3700 7.33K Trade
PEPE/AUD 0.00000585 0.00000585 0.00000590 0.847% ▼ 1.91% 0.00000596 0.00000578 6.97K Trade
AUDX/AUD 0.999900 0.999900 1.0001 0.020% — 0.999900 0.999900 94.99 Trade
31 Paare Vol. 24h 46.03 BTC ≈ $3.84M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/BTC 0.030748 0.030736 0.030738 0.007% ▼ 2.40% 0.031571 0.030654 14.59 Trade
SOL/BTC 0.00139410 0.00139440 0.00139450 0.007% ▼ 0.41% 0.00141770 0.00139250 4.69 Trade
PAXG/BTC 0.049259 0.049221 0.049269 0.097% ▲ 1.90% 0.049500 0.047987 3.42 Trade
TRX/BTC 0.00000401 0.00000401 0.00000401 0.137% ▲ 3.02% 0.00000401 0.00000387 3.38 Trade
DOGE/BTC 0.00000106 0.00000106 0.00000106 0.094% ▼ 4.59% 0.00000112 0.00000106 3.19 Trade
XMR/BTC 0.00662200 0.00661500 0.00662300 0.121% ▲ 1.61% 0.00680000 0.00648300 2.74 Trade
XRP/BTC 0.00001727 0.00001727 0.00001728 0.023% ▼ 1.53% 0.00001762 0.00001718 2.55 Trade
ATOM/BTC 0.00002029 0.00002028 0.00002032 0.197% ▼ 2.31% 0.00002102 0.00002004 1.92 Trade
LINK/BTC 0.00016014 0.00016046 0.00016053 0.044% ▼ 1.49% 0.00016400 0.00015844 1.87 Trade
AAVE/BTC 0.00206150 0.00206060 0.00206780 0.348% ▼ 2.63% 0.00213110 0.00204520 1.71 Trade
ADA/BTC 0.00000304 0.00000303 0.00000304 0.165% ▼ 4.74% 0.00000321 0.00000300 1.61 Trade
WBTC/BTC 0.999650 0.999650 0.999730 0.008% ▼ 0.01% 0.999750 0.999250 1.03 Trade
ALGO/BTC 0.00000139 0.00000139 0.00000139 0.143% ▼ 3.93% 0.00000146 0.00000139 0.77 Trade
DOT/BTC 0.00001324 0.00001323 0.00001324 0.113% ▼ 5.41% 0.00001426 0.00001323 0.72 Trade
LTC/BTC 0.00079900 0.00079900 0.00080000 0.125% ▼ 1.24% 0.00081600 0.00079600 0.55 Trade
FIL/BTC 0.00001265 0.00001264 0.00001273 0.707% ▼ 5.31% 0.00001362 0.00001262 0.33 Trade
BCH/BTC 0.00362200 0.00361000 0.00361300 0.083% ▼ 1.33% 0.00368400 0.00359700 0.32 Trade
ETC/BTC 0.00010010 0.00010000 0.00010040 0.398% ▼ 3.19% 0.00010390 0.00009940 0.17 Trade
UNI/BTC 0.00009540 0.00009533 0.00009562 0.303% ▼ 6.58% 0.00010212 0.00009540 0.11 Trade
MINA/BTC 0.00000115 0.00000116 0.00000118 1.357% ▼ 21.70% 0.00000147 0.00000115 0.09 Trade
XLM/BTC 0.00000244 0.00000242 0.00000243 0.165% ▼ 2.29% 0.00000250 0.00000242 0.08 Trade
ZRX/BTC 0.00000146 0.00000141 0.00000142 0.636% ▲ 0.55% 0.00000146 0.00000145 0.07 Trade
GRT/BTC 0.00000032 0.00000032 0.00000032 0.617% ▼ 4.44% 0.00000034 0.00000032 0.05 Trade
SC/BTC 0.00000001 0.00000001 0.00000001 0.877% ▼ 9.52% 0.00000001 0.00000001 0.03 Trade
MANA/BTC 0.00000119 0.00000119 0.00000119 0.168% ▲ 0.76% 0.00000125 0.00000115 0.03 Trade
SAND/BTC 0.00000088 0.00000084 0.00000085 0.826% ▲ 14.75% 0.00000088 0.00000076 0.02 Trade
COMP/BTC 0.00027880 0.00027870 0.00027890 0.072% ▼ 1.76% 0.00028380 0.00027880 0.02 Trade
MLN/BTC 0.00001770 0.00001780 0.00001855 4.043% ▼ 1.34% 0.00001835 0.00001731 0.02 Trade
ANKR/BTC 0.00000006 0.00000005 0.00000006 2.147% ▼ 3.63% 0.00000006 0.00000006 0.01 Trade
SNX/BTC 0.00000284 0.00000282 0.00000287 1.742% ▼ 5.96% 0.00000302 0.00000284 0.00 Trade
TBTC/BTC 0.994990 0.981510 0.994990 1.355% — 0.994990 0.994990 0.00 Trade
18 Paare Vol. 24h 352.76 ETH ≈ $903.02K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
SOL/ETH 0.045380 0.045367 0.045370 0.007% ▲ 2.25% 0.045624 0.044378 150.02 Trade
XRP/ETH 0.00056200 0.00056190 0.00056200 0.018% ▲ 0.97% 0.00056450 0.00054920 67.72 Trade
ADA/ETH 0.00009868 0.00009875 0.00009934 0.594% ▼ 2.73% 0.00010175 0.00009671 50.23 Trade
PAXG/ETH 1.6032 1.6032 1.6067 0.220% ▲ 3.61% 1.6782 1.5330 44.42 Trade
UNI/ETH 0.00304550 0.00310290 0.00312180 0.605% ▼ 6.38% 0.00325320 0.00304530 15.89 Trade
METH/ETH 1.1020 1.0987 1.1020 0.299% ▲ 0.03% 1.1063 1.0987 11.62 Trade
LINK/ETH 0.00521471 0.00522040 0.00522271 0.044% ▲ 0.79% 0.00527114 0.00507587 5.25 Trade
DOT/ETH 0.00043080 0.00043030 0.00043090 0.139% ▼ 3.80% 0.00045210 0.00042840 3.50 Trade
TRX/ETH 0.00013071 0.00013037 0.00013064 0.207% ▲ 5.81% 0.00013071 0.00012334 1.57 Trade
LTC/ETH 0.026040 0.025940 0.026130 0.727% ▲ 0.93% 0.026200 0.025540 0.94 Trade
LSETH/ETH 1.1043 1.0795 1.1280 4.300% ▼ 0.92% 1.1327 1.1026 0.46 Trade
ATOM/ETH 0.00066000 0.00066000 0.00066200 0.302% ▲ 0.15% 0.00066200 0.00064700 0.36 Trade
FIL/ETH 0.00041660 0.00040780 0.00041570 1.900% ▼ 1.09% 0.00042120 0.00041660 0.19 Trade
CMETH/ETH 1.0915 0.980200 1.0915 10.197% ▲ 0.18% 1.0915 1.0895 0.19 Trade
ALGO/ETH 0.00004541 0.00004529 0.00004536 0.154% ▼ 0.98% 0.00004586 0.00004541 0.15 Trade
AAVE/ETH 0.066860 0.066870 0.067560 1.021% ▼ 0.06% 0.066900 0.065260 0.15 Trade
BCH/ETH 0.117990 0.117500 0.118120 0.525% ▲ 1.56% 0.118000 0.115200 0.04 Trade
ETC/ETH 0.00323700 0.00323900 0.00332900 2.704% ▼ 1.40% 0.00328300 0.00320300 0.02 Trade
3 Paare Vol. 24h 774.23K SOFID ≈ $774.31K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/SOFID 83,280.50 83,258.10 83,278.90 0.025% ▼ 3.12% 86,669.30 83,280.50 337.25K Trade
SOL/SOFID 116.1400 116.1000 116.1500 0.043% ▼ 3.67% 121.9800 95.0000 250.70K Trade
ETH/SOFID 2,561.63 2,559.54 2,559.89 0.014% ▼ 5.75% 2,723.80 2,556.78 186.03K Trade
2 Paare Vol. 24h 486.78K FIDD ≈ $486.54K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/FIDD 2,560.74 2,560.20 2,560.87 0.026% ▼ 5.55% 2,723.68 2,557.20 485.58K Trade
BTC/FIDD 83,445.80 83,293.70 83,311.80 0.022% ▼ 3.17% 86,245.10 83,445.80 1.23K Trade
3 Paare Vol. 24h 302.01K EURC ≈ $337.75K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/EURC 2,299.39 2,289.68 2,290.72 0.045% ▼ 4.17% 2,399.50 2,299.39 130.16K Trade
BTC/EURC 74,838.70 74,582.10 74,589.00 0.009% ▼ 2.28% 76,899.30 74,500.00 123.53K Trade
SOL/EURC 104.0400 103.8600 103.9300 0.067% ▼ 3.59% 108.0400 104.0400 48.32K Trade
1 Paare Vol. 24h 55.02K RLUSD ≈ $55.04K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
XRP/RLUSD 1.4426 1.4371 1.4383 0.080% ▼ 4.77% 1.5184 1.4426 55.02K Trade
10 Paare Vol. 24h 8.18M JPY ≈ $51.73K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/JPY 13,218,482.00 13,188,818.00 13,223,584.00 0.263% ▼ 3.13% 13,686,714.00 13,213,958.00 2.71M Trade
USDT/JPY 158.0060 156.8910 158.7790 1.189% ▼ 0.08% 159.0300 156.8300 2.10M Trade
ETH/JPY 406,930.00 405,988.00 416,769.00 2.587% ▼ 5.18% 429,154.00 406,930.00 2.08M Trade
USD/JPY 159.5170 157.8260 159.5170 1.060% ▲ 1.09% 162.9360 157.0000 1.07M Trade
BCH/JPY 48,321.00 47,429.00 47,795.00 0.766% ▼ 3.29% 49,977.00 48,321.00 151.15K Trade
LINK/JPY 2,123.10 2,114.70 2,122.80 0.382% ▼ 3.09% 2,190.80 2,123.10 20.27K Trade
AUD/JPY 110.1030 109.8350 110.9120 0.971% ▼ 0.40% 110.9460 109.5850 17.24K Trade
LTC/JPY 10,655.00 10,536.00 10,574.00 0.359% ▼ 2.41% 10,918.00 10,655.00 13.79K Trade
EUR/JPY 177.3630 177.3630 178.3030 0.527% ▼ 0.53% 178.6180 177.3600 11.32K Trade
DOT/JPY 176.5200 174.0700 175.1600 0.622% ▼ 7.65% 191.1400 176.5200 6.74K Trade
2 Paare Vol. 24h 10.07K DAI ≈ $10.07K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/DAI 83,383.00 82,530.50 83,264.60 0.882% ▼ 3.58% 86,481.40 83,383.00 10.03K Trade
ETH/DAI 2,572.56 2,559.05 2,559.72 0.026% ▼ 4.41% 2,691.38 2,572.56 39.45 Trade
3 Paare Vol. 24h 34.63 SOL ≈ $4.02K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
PUMP/SOL 0.00005516 0.00005275 0.00005468 3.530% ▲ 5.33% 0.00005516 0.00005131 28.45 Trade
LSSOL/SOL 1.0698 1.0705 1.0741 0.335% — 1.0698 1.0698 6.18 Trade
JITOSOL/SOL 0 1.2515 1.3630 8.180% — 0 0 0.00 Trade
1 Paare Vol. 24h 4.00K USDD ≈ $3.98K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
TRX/USDD 0.333960 0.328780 0.333530 1.424% — 0.333960 0.333960 4.00K Trade
3 Paare Vol. 24h 3.81K USD1 ≈ $3.81K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/USD1 2,580.87 2,539.91 2,567.26 1.065% ▼ 3.00% 2,660.57 2,569.13 2.89K Trade
BTC/USD1 83,881.00 82,761.60 83,563.00 0.959% ▼ 2.73% 86,675.20 83,235.20 746.60 Trade
SOL/USD1 116.8200 115.0600 116.5600 1.287% ▼ 1.48% 118.5800 116.8200 173.06 Trade
2 Paare Vol. 24h 3.46K PYUSD ≈ $3.46K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/PYUSD 2,607.57 2,489.09 2,567.41 3.051% — 2,607.57 2,607.48 3.36K Trade
BTC/PYUSD 86,762.10 82,679.50 83,458.90 0.934% — 86,762.10 86,762.10 100.00 Trade
1 Paare Vol. 24h 87.66 USDQ ≈ $86.78
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDQ 85,356.30 83,300.40 83,496.70 0.235% — 85,356.30 85,356.30 87.66 Trade
1 Paare Vol. 24h 29.63 AUSD ≈ $29.63
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/AUSD 86,297.99 80,332.57 83,444.62 3.729% — 86,297.99 86,297.99 29.63 Trade
2 Paare Vol. 24h 15.28 EUROP ≈ $17.20
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/EUROP 79,452.00 71,387.30 77,388.60 7.755% — 79,452.00 79,452.00 13.72 Trade
ETH/EUROP 2,519.60 2,187.46 2,374.12 7.862% — 2,519.60 2,519.60 1.56 Trade
1 Paare Vol. 24h 0.00 USDR
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDR 0 83,067.20 9,740,000.00 99.147% — 0 0 0.00 Trade