ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Alle Börsen

KuCoin

KuCoin ist eine globale Kryptowährungsbörse, die für ihre große Auswahl an digitalen Vermögenswerten und ihre fortschrittlichen Handelsfunktionen bekannt ist. Die Plattform bietet Spot-Handel, Futures-Handel, Margin-Handel, Staking sowie verschiedene Produkte zur Erzielung von Erträgen an. Dank hunderten gelisteter Kryptowährungen und wettbewerbsfähiger Handelsgebühren ist KuCoin bei Tradern beliebt, die Zugang zu einer breiten Palette an Altcoins und aufstrebenden Krypto-Projekten suchen.

Maker 0.1000%
Taker 0.1000%
10 Märkte
998 Paare
Webseite Registrieren

Märkte Live

10 Märkte · 998 Paare
56 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
XMR/BTC 0.00635800 0.00635600 0.00635800 0.031% ▼ 1.70% 0.00649300 0.00635400 31.21 Trade
KCS/BTC 0.00010179 0.00010178 0.00010181 0.029% ▼ 0.53% 0.00010270 0.00010134 11.52 Trade
LTC/BTC 0.00069200 0.00069000 0.00069100 0.145% ▼ 0.29% 0.00069900 0.00068100 9.13 Trade
ETH/BTC 0.029690 0.029690 0.029700 0.034% ▲ 0.44% 0.029900 0.029490 8.97 Trade
ATOM/BTC 0.00002155 0.00002153 0.00002156 0.139% ▼ 0.87% 0.00002372 0.00002152 8.70 Trade
VSYS/BTC 0.00000000 0.00000000 0.00000000 0.179% ▼ 1.54% 0.00000000 0.00000000 3.54 Trade
WAN/BTC 0.00000082 0.00000081 0.00000082 1.099% — 0.00000084 0.00000079 1.29 Trade
TRX/BTC 0.00000511 0.00000511 0.00000511 0.039% ▼ 1.39% 0.00000519 0.00000511 0.68 Trade
XRP/BTC 0.00001563 0.00001561 0.00001563 0.128% ▲ 0.39% 0.00001574 0.00001544 0.61 Trade
XLM/BTC 0.00000244 0.00000243 0.00000243 0.206% ▲ 1.67% 0.00000245 0.00000238 0.35 Trade
DOGE/BTC 0.00000109 0.00000108 0.00000109 0.092% ▼ 0.18% 0.00000109 0.00000108 0.29 Trade
DOT/BTC 0.00001187 0.00001185 0.00001186 0.084% ▲ 3.49% 0.00001207 0.00001147 0.26 Trade
TWT/BTC 0.00000592 0.00000585 0.00000599 2.337% ▼ 0.34% 0.00000603 0.00000591 0.24 Trade
ADA/BTC 0.00000268 0.00000267 0.00000268 0.373% ▼ 1.47% 0.00000273 0.00000267 0.21 Trade
WIN/BTC 0.00000000 0.00000000 0.00000000 0.224% ▼ 4.91% 0.00000000 0.00000000 0.20 Trade
LINK/BTC 0.00014900 0.00014899 0.00014902 0.020% ▲ 1.56% 0.00015250 0.00014603 0.17 Trade
TEL/BTC 0.00000002 0.00000002 0.00000002 0.277% ▼ 1.19% 0.00000002 0.00000002 0.17 Trade
BDX/BTC 0.00000128 0.00000128 0.00000129 0.389% — 0.00000132 0.00000124 0.15 Trade
NEAR/BTC 0.00002487 0.00002487 0.00002488 0.040% ▼ 0.96% 0.00002533 0.00002424 0.14 Trade
STX/BTC 0.00000183 0.00000183 0.00000186 1.613% ▼ 1.08% 0.00000186 0.00000183 0.13 Trade
ZEC/BTC 0.00789630 0.00786620 0.00788610 0.252% ▲ 0.01% 0.00792760 0.00777430 0.12 Trade
BCH/BTC 0.00314400 0.00314100 0.00314400 0.095% ▼ 0.63% 0.00319500 0.00313500 0.11 Trade
KAS/BTC 0.00000039 0.00000039 0.00000039 0.508% — 0.00000041 0.00000039 0.10 Trade
EWT/BTC 0.00000416 0.00000416 0.00000417 0.335% ▲ 1.79% 0.00000421 0.00000403 0.10 Trade
RLC/BTC 0.00000438 0.00000436 0.00000438 0.457% ▼ 3.74% 0.00000457 0.00000414 0.09 Trade
DASH/BTC 0.00046250 0.00046060 0.00046150 0.195% ▼ 1.03% 0.00046730 0.00045980 0.09 Trade
PAXG/BTC 0.068298 0.068223 0.068277 0.079% ▼ 0.33% 0.068634 0.066902 0.07 Trade
FET/BTC 0.00000188 0.00000188 0.00000189 0.477% ▼ 1.37% 0.00000194 0.00000185 0.07 Trade
KRL/BTC 0.00000188 0.00000188 0.00000189 0.396% ▼ 0.80% 0.00000190 0.00000188 0.07 Trade
KLV/BTC 0.00000001 0.00000001 0.00000001 0.165% ▼ 0.82% 0.00000001 0.00000001 0.06 Trade
BNB/BTC 0.00928980 0.00928560 0.00929430 0.094% ▼ 0.84% 0.00936970 0.00928980 0.06 Trade
BCHSV/BTC 0.00022280 0.00022200 0.00022300 0.448% ▼ 1.94% 0.00022720 0.00022070 0.06 Trade
AVA/BTC 0.00000265 0.00000259 0.00000263 1.332% ▼ 2.03% 0.00000270 0.00000262 0.04 Trade
ICP/BTC 0.00003363 0.00003344 0.00003368 0.713% ▼ 2.83% 0.00003492 0.00003336 0.04 Trade
ERG/BTC 0.00000314 0.00000314 0.00000315 0.317% ▼ 0.63% 0.00000320 0.00000310 0.03 Trade
XTZ/BTC 0.00000311 0.00000307 0.00000310 0.968% ▼ 0.96% 0.00000316 0.00000300 0.03 Trade
HBAR/BTC 0.00000104 0.00000104 0.00000104 0.096% ▲ 1.36% 0.00000106 0.00000102 0.03 Trade
ALGO/BTC 0.00000122 0.00000122 0.00000122 0.409% ▲ 1.92% 0.00000124 0.00000119 0.02 Trade
AVAX/BTC 0.00009729 0.00009708 0.00009723 0.154% ▼ 1.04% 0.00009892 0.00009729 0.01 Trade
RSR/BTC 0.00000002 0.00000002 0.00000002 1.546% ▲ 8.52% 0.00000002 0.00000002 0.01 Trade
AAVE/BTC 0.00137800 0.00137300 0.00137400 0.073% ▼ 0.93% 0.00139100 0.00134600 0.01 Trade
CHZ/BTC 0.00000019 0.00000018 0.00000019 1.071% ▲ 0.82% 0.00000019 0.00000018 0.01 Trade
EGLD/BTC 0.00004332 0.00004245 0.00004307 1.440% ▲ 1.62% 0.00004332 0.00004188 0.01 Trade
INJ/BTC 0.00006502 0.00006503 0.00006605 1.544% ▲ 3.52% 0.00006585 0.00006193 0.01 Trade
NEO/BTC 0.00002650 0.00002640 0.00002650 0.377% — 0.00002670 0.00002590 0.00 Trade
SNX/BTC 0.00000291 0.00000293 0.00000298 1.678% ▼ 2.68% 0.00000312 0.00000291 0.00 Trade
VET/BTC 0.00000007 0.00000007 0.00000007 1.014% — 0.00000007 0.00000007 0.00 Trade
ETC/BTC 0.00009370 0.00009370 0.00009410 0.425% ▼ 0.74% 0.00009530 0.00009320 0.00 Trade
RUNE/BTC 0.00000665 0.00000653 0.00000662 1.360% ▲ 3.91% 0.00000675 0.00000616 0.00 Trade
IOTA/BTC 0.00000051 0.00000051 0.00000052 1.931% ▲ 2.41% 0.00000052 0.00000050 0.00 Trade
XYO/BTC 0.00000005 0.00000005 0.00000005 0.662% ▲ 0.67% 0.00000005 0.00000004 0.00 Trade
MANTRA/BTC 0.00000007 0.00000007 0.00000007 1.261% ▼ 4.09% 0.00000007 0.00000007 0.00 Trade
OGN/BTC 0.00000025 0.00000025 0.00000025 0.803% ▼ 1.98% 0.00000025 0.00000025 0.00 Trade
KNC/BTC 0.00000154 0.00000153 0.00000156 1.732% ▲ 0.79% 0.00000156 0.00000151 0.00 Trade
A/BTC 0.00000093 0.00000093 0.00000094 1.059% ▲ 0.43% 0.00000094 0.00000093 0.00 Trade
WBTC/BTC 0.998880 0.998820 1.0013 0.252% — 0.998880 0.998880 0.00 Trade
1 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
SHIB/DOGE 0.00006306 0.00006274 0.00006411 2.137% ▲ 1.43% 0.00006532 0.00006194 1.39K Trade
18 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
XMR/ETH 0.214380 0.214030 0.214260 0.107% ▼ 2.04% 0.219520 0.213400 1.31K Trade
KCS/ETH 0.00342900 0.00342810 0.00342920 0.032% ▼ 0.97% 0.00347100 0.00339920 79.14 Trade
TRX/ETH 0.00017214 0.00017200 0.00017210 0.058% ▼ 1.66% 0.00017526 0.00017159 31.07 Trade
LTC/ETH 0.023270 0.023240 0.023270 0.129% ▼ 0.89% 0.023480 0.023060 20.41 Trade
XRP/ETH 0.00052620 0.00052600 0.00052620 0.038% ▲ 0.25% 0.00052800 0.00052040 19.45 Trade
ATOM/ETH 0.00072600 0.00072500 0.00072700 0.275% ▼ 1.49% 0.00077100 0.00072300 10.10 Trade
TEL/ETH 0.00000073 0.00000073 0.00000073 0.301% ▼ 1.86% 0.00000077 0.00000073 7.53 Trade
XLM/ETH 0.00008205 0.00008177 0.00008189 0.147% ▲ 1.06% 0.00008222 0.00008033 6.31 Trade
XDC/ETH 0.00001434 0.00001430 0.00001434 0.279% ▲ 1.92% 0.00001434 0.00001385 4.75 Trade
DASH/ETH 0.015530 0.015520 0.015600 0.513% ▼ 1.52% 0.015820 0.015500 4.04 Trade
AVA/ETH 0.00008790 0.00008720 0.00008790 0.796% ▼ 1.90% 0.00009060 0.00008790 2.22 Trade
FET/ETH 0.00006319 0.00006324 0.00006338 0.221% ▼ 2.05% 0.00006451 0.00006272 1.20 Trade
ALGO/ETH 0.00004172 0.00004105 0.00004125 0.485% ▲ 2.58% 0.00004172 0.00004054 0.72 Trade
ETC/ETH 0.00315000 0.00315000 0.00316000 0.316% ▼ 1.28% 0.00319700 0.00315000 0.22 Trade
ZIL/ETH 0.00000118 0.00000117 0.00000118 0.255% ▼ 1.67% 0.00000121 0.00000117 0.08 Trade
XYO/ETH 0.00000153 0.00000151 0.00000153 1.245% ▲ 1.80% 0.00000154 0.00000150 0.07 Trade
VET/ETH 0.00000231 0.00000230 0.00000232 0.862% ▼ 0.86% 0.00000233 0.00000230 0.06 Trade
KNC/ETH 0.00005290 0.00005160 0.00005270 2.087% ▲ 2.52% 0.00005340 0.00005160 0.02 Trade
4 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/EUR 0.858600 0.858600 0.858900 0.035% ▼ 0.51% 0.865300 0.857600 928.91K Trade
USDC/EUR 0.860300 0.859500 0.859800 0.035% ▼ 0.47% 0.866000 0.858700 194.52K Trade
BTC/EUR 55,776.72 55,780.76 56,020.24 0.427% ▲ 0.46% 56,073.49 55,413.74 126.66K Trade
ETH/EUR 1,664.79 1,657.66 1,662.91 0.316% ▲ 1.64% 1,670.00 1,637.93 39.48K Trade
4 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
SOL/KCS 11.8250 11.8310 11.8470 0.135% ▲ 1.98% 11.8710 11.5510 38.64K Trade
BNB/KCS 91.2732 91.2326 91.2838 0.056% ▼ 0.21% 92.4178 90.6032 33.87K Trade
XRP/KCS 0.153600 0.153520 0.153530 0.007% ▲ 1.09% 0.154100 0.150770 23.46K Trade
DOGE/KCS 0.010639 0.010641 0.010646 0.047% ▲ 0.13% 0.010731 0.010545 21.38K Trade
3 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
WIN/TRX 0.00008720 0.00008700 0.00008720 0.229% ▼ 2.90% 0.00009150 0.00008680 29.32K Trade
NFT/TRX 0.00000084 0.00000084 0.00000084 0.357% ▼ 0.36% 0.00000085 0.00000083 20.60K Trade
USDD/TRX 3.0060 2.9980 3.0080 0.332% ▲ 0.13% 3.0060 3.0020 222.17 Trade
11 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
SOL/USD1 78.3200 78.5600 78.6500 0.114% ▲ 2.66% 78.7000 76.2000 23.07K Trade
B/USD1 0.149600 0.149600 0.149700 0.067% ▼ 5.56% 0.158600 0.149400 16.86K Trade
XRP/USD1 1.0182 1.0173 1.0185 0.118% ▲ 1.71% 1.0204 0.998600 2.87K Trade
ADA/USD1 0.174700 0.174300 0.174700 0.229% ▲ 0.11% 0.175800 0.173200 1.49K Trade
DOGE/USD1 0.070610 0.070580 0.070670 0.127% ▲ 1.00% 0.070610 0.069910 977.34 Trade
SPACE/USD1 0.00498300 0.00497400 0.00498800 0.281% ▲ 6.70% 0.024950 0.00006800 568.31 Trade
BTC/USD1 64,513.42 65,159.27 65,209.12 0.076% ▲ 0.48% 64,876.13 64,204.61 354.22 Trade
EGL1/USD1 0.013790 0.013800 0.014610 5.544% ▼ 9.63% 0.015740 0.013790 225.06 Trade
ETH/USD1 1,922.02 1,933.73 1,935.37 0.085% ▲ 0.94% 1,922.02 1,902.62 125.54 Trade
TRUMP/USD1 1.4010 1.4010 1.4110 0.709% — 0 0 0.00 Trade
WLFI/USD1 0.060200 0.059700 0.060000 0.500% — 0 0 0.00 Trade
58 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/USDC 1,933.26 1,933.16 1,933.17 0.001% ▲ 2.00% 1,941.56 1,893.12 10.65M Trade
BTC/USDC 65,122.10 65,127.20 65,127.30 0.000% ▲ 1.50% 65,163.90 64,073.20 10.38M Trade
USDT/USDC 0.999300 0.999200 0.999300 0.010% ▲ 0.01% 0.999300 0.999100 5.24M Trade
XMR/USDC 414.0400 413.8000 414.0700 0.065% ▼ 0.36% 419.4000 408.3600 1.90M Trade
SOL/USDC 78.5100 78.5400 78.5500 0.013% ▲ 3.25% 78.7400 76.0400 974.54K Trade
XRP/USDC 1.0170 1.0170 1.0170 0.004% ▲ 1.95% 1.0231 0.995510 880.00K Trade
LTC/USDC 44.9500 44.9500 44.9600 0.022% ▲ 0.90% 45.0200 44.1400 294.61K Trade
KCS/USDC 6.6270 6.6240 6.6280 0.060% ▲ 0.93% 6.6410 6.5190 169.12K Trade
DOGE/USDC 0.070540 0.070560 0.070590 0.042% ▲ 1.13% 0.070720 0.069750 166.34K Trade
TRX/USDC 0.332600 0.332400 0.332600 0.060% ▲ 0.12% 0.335000 0.331200 122.64K Trade
BNB/USDC 604.8100 604.6700 605.1700 0.083% ▲ 0.79% 604.8100 595.6400 96.65K Trade
VR/USDC 0.00131600 0.00131100 0.00138200 5.137% ▼ 10.60% 0.00163000 0.00114900 94.26K Trade
ADA/USDC 0.174200 0.174300 0.174400 0.057% ▼ 0.34% 0.176700 0.172800 70.58K Trade
BCH/USDC 204.2100 204.3000 204.8200 0.254% ▲ 0.63% 208.4700 202.4600 69.81K Trade
HYPE/USDC 58.9390 58.9680 59.0390 0.120% ▼ 0.91% 59.7280 58.1270 39.47K Trade
LINK/USDC 9.7318 9.6934 9.7023 0.092% ▲ 3.22% 9.8255 9.4284 32.16K Trade
TAO/USDC 192.5600 192.4800 192.7600 0.145% ▲ 0.49% 193.0300 188.5000 27.71K Trade
ATOM/USDC 1.3986 1.4019 1.4041 0.157% ▲ 0.32% 1.4930 1.3916 25.75K Trade
HBAR/USDC 0.067790 0.067590 0.067750 0.236% ▲ 2.56% 0.069790 0.065980 20.55K Trade
TEL/USDC 0.00140900 0.00140600 0.00141900 0.916% — 0.00147100 0.00140600 19.80K Trade
INJ/USDC 4.2550 4.2390 4.2490 0.235% ▲ 4.47% 4.2720 4.0450 17.22K Trade
NEAR/USDC 1.6210 1.6180 1.6200 0.123% ▲ 0.37% 1.6400 1.5680 14.76K Trade
GRAM/USDC 1.3280 1.3220 1.3290 0.527% ▲ 1.68% 1.3420 1.3060 13.93K Trade
SUI/USDC 0.656300 0.655100 0.656800 0.259% ▲ 0.60% 0.659600 0.647900 10.09K Trade
ETC/USDC 6.0901 6.0844 6.1153 0.505% ▲ 0.25% 6.1005 6.0458 9.42K Trade
AVAX/USDC 6.3210 6.3230 6.3270 0.063% — 6.3890 6.3020 9.00K Trade
ONDO/USDC 0.328890 0.328710 0.329690 0.297% ▼ 0.18% 0.331930 0.322440 8.14K Trade
DOT/USDC 0.774000 0.771000 0.773000 0.259% ▲ 5.02% 0.778000 0.737000 7.82K Trade
LUNC/USDC 0.00004760 0.00004744 0.00004766 0.462% ▲ 3.07% 0.00004881 0.00004618 6.65K Trade
SHIB/USDC 0.00000446 0.00000445 0.00000446 0.247% ▲ 0.75% 0.00000449 0.00000438 6.57K Trade
KAS/USDC 0.025410 0.025580 0.025690 0.428% ▲ 0.63% 0.025440 0.025250 6.56K Trade
ENA/USDC 0.084600 0.084400 0.084800 0.472% ▲ 1.56% 0.085900 0.081900 6.05K Trade
XLM/USDC 0.158200 0.158100 0.158500 0.252% ▲ 2.73% 0.158400 0.153500 4.52K Trade
FET/USDC 0.122300 0.122200 0.122600 0.326% ▲ 0.25% 0.122800 0.120000 4.48K Trade
JASMY/USDC 0.00346300 0.00346300 0.00347800 0.431% ▼ 3.05% 0.00357300 0.00339500 4.29K Trade
ALGO/USDC 0.079300 0.079400 0.079600 0.251% ▲ 2.59% 0.080100 0.077300 4.09K Trade
FLUX/USDC 0.039220 0.039150 0.039240 0.229% ▼ 0.43% 0.039500 0.038560 3.08K Trade
PEPE/USDC 0.00000261 0.00000260 0.00000260 0.230% ▲ 1.80% 0.00000262 0.00000256 2.90K Trade
JUP/USDC 0.175600 0.168300 0.168700 0.237% ▲ 5.28% 0.175600 0.166000 2.69K Trade
FLR/USDC 0.00591000 0.00596000 0.00600000 0.667% ▲ 0.51% 0.00591000 0.00586000 1.61K Trade
RUNE/USDC 0.426900 0.426700 0.431800 1.181% ▲ 3.49% 0.442100 0.404800 1.36K Trade
BCHSV/USDC 14.5000 14.2500 14.7600 3.455% ▼ 0.41% 14.7300 14.3400 1.29K Trade
ADX/USDC 0.062400 0.023480 0.182970 87.167% ▲ 3.02% 0.062990 0.045090 993.09 Trade
S/USDC 0.021300 0.021400 0.021500 0.465% — 0.021500 0.021300 266.67 Trade
FARTCOIN/USDC 0.145500 0.146800 0.147900 0.744% ▲ 1.25% 0.145500 0.139400 254.53 Trade
USTC/USDC 0.00479000 0.00478000 0.00483000 1.035% ▲ 2.13% 0.00493000 0.00469000 168.40 Trade
TRUMP/USDC 1.4060 1.4030 1.4080 0.355% ▼ 0.28% 1.4100 1.4000 110.90 Trade
ZIL/USDC 0.00225000 0.00226000 0.00228000 0.877% ▼ 0.88% 0.00228000 0.00224000 110.30 Trade
FLOKI/USDC 0.00002030 0.00002010 0.00002020 0.495% ▲ 1.00% 0.00002030 0.00001990 107.54 Trade
APE/USDC 0.122400 0.121300 0.122200 0.736% ▼ 1.37% 0.124300 0.122400 93.04 Trade
LDO/USDC 0.307400 0.305400 0.308800 1.101% ▲ 2.16% 0.307400 0.300900 91.76 Trade
LUNA/USDC 0.042000 0.042100 0.042300 0.473% ▼ 1.41% 0.042600 0.041900 80.90 Trade
GMT/USDC 0.00590000 0.00594000 0.00633000 6.161% ▼ 0.51% 0.00597000 0.00586000 56.59 Trade
OP/USDC 0.083000 0.082700 0.083100 0.481% ▲ 0.36% 0.083000 0.081100 38.65 Trade
A/USDC 0.060400 0.060900 0.061700 1.297% ▲ 0.50% 0.060600 0.060100 22.78 Trade
MOODENG/USDC 0.034800 0.035300 0.035800 1.397% ▼ 2.52% 0.035700 0.034800 4.13 Trade
USDD/USDC 0.996500 0.997100 0.998400 0.130% — 0.997400 0.996500 3.24 Trade
WIF/USDC 0.135400 0.136900 0.138600 1.227% ▼ 0.29% 0.135800 0.135400 0.58 Trade
1 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDG 65,000.00 65,120.00 65,144.10 0.037% ▲ 1.54% 65,000.00 64,017.11 2.13K Trade
842 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDT 65,173.30 65,173.30 65,173.40 0.000% ▲ 1.50% 65,216.10 64,118.30 110.03M Trade
ETH/USDT 1,934.62 1,934.57 1,934.58 0.001% ▲ 1.98% 1,942.67 1,894.69 81.56M Trade
KII/USDT 0.071460 0.071300 0.071600 0.419% ▲ 0.37% 0.077310 0.067960 36.19M Trade
XMR/USDT 414.3800 414.2400 414.3700 0.031% ▼ 0.26% 419.5400 408.7000 33.04M Trade
UNI/USDT 3.3834 3.3823 3.3828 0.015% ▲ 3.18% 3.4154 3.2565 28.55M Trade
ZEC/USDT 513.1130 513.1320 513.1330 0.000% ▲ 1.77% 514.8000 500.6700 21.89M Trade
USDC/USDT 1.0008 1.0007 1.0008 0.010% — 1.0009 1.0007 21.56M Trade
LINK/USDT 9.7075 9.7055 9.7058 0.003% ▲ 3.02% 9.8379 9.4030 21.21M Trade
XRP/USDT 1.0176 1.0177 1.0177 0.001% ▲ 1.97% 1.0237 0.996220 21.02M Trade
NEAR/USDT 1.6203 1.6201 1.6203 0.012% ▲ 0.25% 1.6472 1.5643 19.58M Trade
TAO/USDT 192.8000 192.8000 192.8300 0.016% ▲ 0.59% 193.4000 188.5400 18.84M Trade
SOL/USDT 78.5800 78.5900 78.6000 0.013% ▲ 3.19% 78.8400 76.0500 17.99M Trade
PIEVERSE/USDT 0.855000 0.854500 0.855100 0.070% ▼ 7.25% 0.924600 0.847300 13.07M Trade
AAVE/USDT 89.4730 89.4830 89.4840 0.001% ▲ 0.41% 90.0210 86.7690 10.89M Trade
DOS/USDT 0.259100 0.258700 0.259200 0.193% ▲ 13.09% 0.272900 0.224000 9.98M Trade
SHIB/USDT 0.00000446 0.00000446 0.00000446 0.022% ▲ 0.88% 0.00000450 0.00000438 7.05M Trade
DOT/USDT 0.772200 0.772200 0.772400 0.026% ▲ 4.42% 0.779300 0.738800 6.50M Trade
LTC/USDT 44.9800 44.9800 44.9900 0.022% ▲ 1.06% 45.0600 44.1600 6.14M Trade
CRCLX/USDT 76.5000 76.5500 76.6000 0.065% ▲ 9.29% 88.9900 61.6200 4.63M Trade
TSLAX/USDT 339.0400 339.1000 339.4600 0.106% ▲ 5.95% 420.0900 320.0000 4.01M Trade
HYPE/USDT 59.0210 59.0320 59.0330 0.002% ▼ 0.63% 59.8440 58.0670 3.88M Trade
AVAX/USDT 6.3300 6.3300 6.3310 0.016% ▲ 0.19% 6.3980 6.3020 3.87M Trade
BNB/USDT 605.1970 605.3400 605.3410 0.000% ▲ 0.79% 605.7120 599.8790 3.64M Trade
ADI/USDT 6.8591 6.8589 6.8618 0.042% ▼ 0.43% 6.8958 6.8509 3.52M Trade
TRX/USDT 0.332700 0.332700 0.332800 0.030% ▲ 0.06% 0.339200 0.331400 3.48M Trade
ASTER/USDT 0.600900 0.600900 0.601000 0.017% ▲ 0.10% 0.602300 0.598400 3.45M Trade
SUI/USDT 0.656200 0.656400 0.656500 0.015% ▲ 0.63% 0.660700 0.647300 3.32M Trade
SEI/USDT 0.038890 0.038890 0.038900 0.026% — 0.039250 0.038330 3.02M Trade
ADA/USDT 0.174400 0.174400 0.174500 0.057% ▼ 0.29% 0.176900 0.172800 2.99M Trade
PUMP/USDT 0.00303600 0.00303600 0.00303800 0.066% ▲ 9.05% 0.00313000 0.00277000 2.67M Trade
TEA/USDT 0.00003847 0.00003845 0.00003847 0.052% ▼ 3.29% 0.00003998 0.00003661 2.64M Trade
GPS/USDT 0.012140 0.012170 0.012190 0.164% ▼ 32.93% 0.018910 0.011600 2.50M Trade
DOGE/USDT 0.070600 0.070610 0.070620 0.014% ▲ 1.16% 0.070790 0.069730 2.50M Trade
AIR/USDT 0.00098400 0.00095600 0.00098300 2.747% ▼ 6.02% 0.00112600 0.00091000 2.48M Trade
YOM/USDT 0.088610 0.088600 0.088610 0.011% ▼ 10.30% 0.098900 0.088610 2.37M Trade
PIPEDOG/USDT 0.00218200 0.00218100 0.00219000 0.411% ▲ 3.46% 0.00226500 0.00197800 2.26M Trade
PEPE/USDT 0.00000260 0.00000260 0.00000260 0.038% ▲ 1.64% 0.00000263 0.00000255 2.17M Trade
GRAM/USDT 1.3250 1.3250 1.3260 0.075% ▲ 1.15% 1.3480 1.3060 2.04M Trade
BEAT/USDT 0.200000 0.199300 0.199900 0.300% ▼ 18.17% 0.245000 0.189200 1.92M Trade
PRCL/USDT 0.00895000 0.00893000 0.00895000 0.223% ▲ 34.99% 0.011440 0.00638000 1.91M Trade
XLM/USDT 0.158300 0.158300 0.158400 0.063% ▲ 2.93% 0.158800 0.153400 1.87M Trade
AEON/USDT 0.081500 0.081360 0.081510 0.184% ▼ 9.65% 0.094680 0.079530 1.85M Trade
PAXG/USDT 4,449.69 4,446.84 4,446.85 0.000% ▲ 1.24% 4,455.73 4,326.84 1.85M Trade
ATOM/USDT 1.4029 1.4039 1.4041 0.014% ▲ 0.57% 1.4799 1.3919 1.84M Trade
NIULAI/USDT 0.035210 0.035200 0.035610 1.151% ▲ 33.88% 0.042510 0.026300 1.83M Trade
CYS/USDT 0.554850 0.553990 0.554830 0.151% ▲ 5.98% 0.608920 0.496870 1.80M Trade
XAUT/USDT 4,437.72 4,436.59 4,436.60 0.000% ▲ 1.31% 4,448.23 4,317.34 1.75M Trade
ENA/USDT 0.084600 0.084600 0.084700 0.118% ▲ 1.44% 0.086400 0.082100 1.72M Trade
TRUMP/USDT 1.4060 1.4060 1.4070 0.071% ▲ 0.14% 1.4190 1.3900 1.70M Trade
HBAR/USDT 0.067700 0.067710 0.067720 0.015% ▲ 2.72% 0.068040 0.065790 1.67M Trade
KCS/USDT 6.6350 6.6320 6.6350 0.045% ▲ 0.99% 6.6490 6.5190 1.66M Trade
ARB/USDT 0.077200 0.077200 0.077300 0.129% ▲ 2.66% 0.077800 0.074800 1.47M Trade
ZRO/USDT 0.863600 0.862600 0.863700 0.127% ▲ 10.46% 0.865300 0.772500 1.44M Trade
WLD/USDT 0.320200 0.320300 0.320500 0.062% ▼ 1.48% 0.328900 0.314100 1.42M Trade
JCT/USDT 0.00173200 0.00173200 0.00173500 0.173% ▼ 35.08% 0.00278400 0.00160600 1.41M Trade
TAG/USDT 0.00092050 0.00092080 0.00092500 0.454% ▲ 2.65% 0.00093780 0.00085320 1.40M Trade
CASHCAT/USDT 0.094400 0.094000 0.094200 0.212% ▼ 11.03% 0.112600 0.083400 1.39M Trade
FET/USDT 0.122400 0.122400 0.122500 0.082% ▲ 0.25% 0.123700 0.119900 1.39M Trade
ANTFUN/USDT 0.041461 0.041430 0.041493 0.152% ▼ 1.12% 0.042021 0.040890 1.29M Trade
ANSEM/USDT 0.244600 0.244000 0.244700 0.286% ▼ 6.57% 0.270300 0.223200 1.27M Trade
RSR/USDT 0.00125200 0.00124900 0.00125000 0.080% ▲ 10.11% 0.00125200 0.00113700 1.17M Trade
TUT/USDT 0.036730 0.036730 0.036770 0.109% ▼ 15.31% 0.047500 0.034730 1.10M Trade
WIF/USDT 0.137200 0.137200 0.137300 0.073% ▲ 0.88% 0.138300 0.135700 1.09M Trade
XPR/USDT 0.00260570 0.00260520 0.00260660 0.054% ▲ 3.59% 0.00260850 0.00250020 1.08M Trade
ZIG/USDT 0.037050 0.037030 0.037060 0.081% ▲ 1.48% 0.037320 0.036170 1.07M Trade
BCH/USDT 204.7100 204.6500 204.7900 0.068% ▲ 0.66% 213.3800 202.0000 1.06M Trade
ILY/USDT 0.358700 0.357000 0.360800 1.053% ▲ 10.03% 0.359900 0.322900 1.04M Trade
OPEN/USDT 0.150660 0.150660 0.150730 0.046% ▼ 4.86% 0.159980 0.147450 990.47K Trade
ONDO/USDT 0.328890 0.329440 0.329650 0.064% ▼ 0.25% 0.334430 0.321980 980.60K Trade
AKE/USDT 0.00868160 0.00867290 0.00867810 0.060% ▼ 10.63% 0.010120 0.00862310 965.19K Trade
DCR/USDT 10.7800 10.7300 10.8100 0.740% ▲ 0.75% 11.2500 8.5000 960.78K Trade
FIDA/USDT 0.017030 0.017100 0.017160 0.350% ▼ 0.82% 0.022200 0.016840 931.27K Trade
BDX/USDT 0.083440 0.083230 0.083440 0.252% ▲ 1.31% 0.086480 0.080000 914.58K Trade
SNX/USDT 0.192400 0.192400 0.192600 0.104% ▼ 0.36% 0.194900 0.188800 854.03K Trade
H/USDT 0.094064 0.094042 0.094147 0.112% ▼ 15.44% 0.121327 0.093371 852.82K Trade
TRIA/USDT 0.00793300 0.00791000 0.00792600 0.202% ▼ 5.74% 0.010937 0.00769800 826.21K Trade
MEGA/USDT 0.032060 0.032060 0.032080 0.062% ▲ 1.10% 0.032700 0.031490 786.99K Trade
AGI/USDT 0.00248000 0.00247000 0.00250000 1.200% ▲ 3.77% 0.011320 0.00221000 776.90K Trade
KAS/USDT 0.025670 0.025660 0.025680 0.078% ▲ 2.07% 0.026350 0.025130 773.03K Trade
PIPE/USDT 0.025950 0.025510 0.025940 1.658% ▲ 12.83% 0.037430 0.022640 760.16K Trade
ACU/USDT 0.128930 0.128800 0.128970 0.132% ▲ 6.12% 0.128930 0.116690 730.95K Trade
CARDS/USDT 0.167600 0.167500 0.167700 0.119% ▼ 5.84% 0.178400 0.164200 721.76K Trade
RE/USDT 0.419860 0.420050 0.420580 0.126% ▲ 7.54% 0.430190 0.387910 716.78K Trade
CHZ/USDT 0.012080 0.012080 0.012090 0.083% ▲ 2.29% 0.012100 0.011770 703.86K Trade
RAIN/USDT 0.013086 0.013077 0.013100 0.176% ▼ 0.05% 0.013113 0.013073 690.00K Trade
ULTIMA/USDT 2,276.96 2,274.39 2,278.65 0.187% ▼ 0.38% 2,322.87 2,272.30 689.05K Trade
VELVET/USDT 0.667050 0.667520 0.668530 0.151% ▲ 6.33% 0.698110 0.591330 687.51K Trade
ACE/USDT 0.206730 0.206460 0.208100 0.788% ▼ 11.63% 0.251650 0.202770 651.75K Trade
GRVT/USDT 0.300300 0.300100 0.300500 0.133% ▲ 4.45% 0.305500 0.282100 615.50K Trade
BONK/USDT 0.00000231 0.00000231 0.00000232 0.043% ▲ 0.04% 0.00000235 0.00000229 604.03K Trade
SIREN/USDT 0.050070 0.050070 0.050190 0.239% ▼ 0.83% 0.052130 0.048620 587.68K Trade
PENGU/USDT 0.00619300 0.00619400 0.00619600 0.032% ▲ 2.08% 0.00625000 0.00601200 583.15K Trade
ICP/USDT 2.1830 2.1820 2.1830 0.046% ▼ 2.24% 2.2370 2.1630 571.04K Trade
KONET/USDT 0.019690 0.019700 0.019800 0.505% ▼ 2.77% 0.020260 0.018290 568.01K Trade
INJ/USDT 4.2450 4.2460 4.2490 0.071% ▲ 4.40% 4.2750 4.0400 549.89K Trade
POL/USDT 0.081700 0.081700 0.081800 0.122% ▲ 0.37% 0.083300 0.080700 541.53K Trade
APR/USDT 0.198400 0.198300 0.198500 0.101% ▼ 7.16% 0.222400 0.188200 536.34K Trade
XPIN/USDT 0.00109590 0.00109510 0.00109710 0.182% ▼ 10.59% 0.00125060 0.00102710 518.15K Trade
NES/USDT 0.216230 0.215340 0.215660 0.148% ▲ 1.17% 0.216260 0.203200 488.66K Trade
LAB/USDT 0.077900 0.077940 0.078000 0.077% ▼ 3.35% 0.080970 0.075310 480.88K Trade
KAITO/USDT 0.346720 0.345570 0.345880 0.090% ▲ 2.49% 0.353460 0.331730 473.49K Trade
RATS/USDT 0.00004090 0.00004086 0.00004095 0.220% ▼ 8.05% 0.00005503 0.00004023 471.20K Trade
JUP/USDT 0.168400 0.168600 0.168700 0.059% ▲ 0.90% 0.169000 0.166000 466.08K Trade
ESPORTS/USDT 0.015500 0.015500 0.015600 0.641% ▼ 1.90% 0.016700 0.015300 451.64K Trade
CLO/USDT 0.124420 0.124580 0.124590 0.008% ▼ 16.01% 0.148790 0.117290 451.06K Trade
LUNC/USDT 0.00004749 0.00004756 0.00004759 0.063% ▲ 2.24% 0.00005020 0.00004632 440.10K Trade
CFG/USDT 0.133200 0.133200 0.133400 0.150% ▼ 17.57% 0.161600 0.131000 418.83K Trade
ALGO/USDT 0.079500 0.079500 0.079600 0.126% ▲ 2.98% 0.080600 0.077100 405.24K Trade
NIL/USDT 0.041450 0.041520 0.041610 0.216% ▼ 8.74% 0.047290 0.041040 402.48K Trade
DASH/USDT 30.0500 30.0400 30.0600 0.067% ▲ 0.50% 30.1600 29.6100 396.85K Trade
PEAQ/USDT 0.017550 0.017570 0.017590 0.114% ▼ 3.94% 0.018560 0.016790 393.09K Trade
ZEST/USDT 0.140960 0.140850 0.140890 0.028% ▼ 0.41% 0.147510 0.137180 345.11K Trade
XDC/USDT 0.027750 0.027740 0.027750 0.036% ▲ 3.31% 0.027750 0.026630 340.78K Trade
VELO/USDT 0.00332700 0.00332600 0.00333300 0.210% ▲ 1.81% 0.00341400 0.00324500 340.04K Trade
9BIT/USDT 0.049948 0.049937 0.050018 0.162% ▼ 0.09% 0.050402 0.049585 328.73K Trade
RENDER/USDT 1.2840 1.2820 1.2840 0.156% ▲ 1.42% 1.2950 1.2560 324.30K Trade
ZBCN/USDT 0.00160170 0.00160050 0.00160220 0.106% ▲ 2.23% 0.00160260 0.00155270 323.62K Trade
CRV/USDT 0.240500 0.240600 0.240800 0.083% ▲ 0.46% 0.246000 0.235400 311.35K Trade
GALAX/USDT 0.00134000 0.00134000 0.00135000 0.741% ▼ 4.29% 0.00143000 0.00132000 311.30K Trade
CSPR/USDT 0.00263300 0.00262500 0.00262800 0.114% ▼ 8.51% 0.00308900 0.00258100 311.28K Trade
DAG/USDT 0.00674300 0.00673600 0.00674500 0.133% ▲ 4.19% 0.00679300 0.00645800 299.74K Trade
DATA/USDT 0.172800 0.172700 0.172800 0.058% ▲ 1.17% 0.177400 0.170600 293.91K Trade
AKT/USDT 0.483600 0.483400 0.483600 0.041% ▼ 1.85% 0.499700 0.470700 290.93K Trade
TEL/USDT 0.00141400 0.00141100 0.00141400 0.212% ▲ 0.35% 0.00149000 0.00140300 280.39K Trade
JASMY/USDT 0.00345800 0.00346500 0.00347000 0.144% ▼ 3.16% 0.00359700 0.00340200 278.83K Trade
USELESS/USDT 0.037010 0.037040 0.037110 0.189% ▼ 1.28% 0.038470 0.035570 273.28K Trade
XAUM/USDT 4,455.46 4,451.27 4,454.86 0.081% ▲ 1.37% 4,458.24 4,310.81 270.51K Trade
VIRTUAL/USDT 0.579000 0.578800 0.579000 0.035% ▼ 0.09% 0.593600 0.568900 269.04K Trade
UB/USDT 0.120169 0.119874 0.119989 0.096% ▼ 3.14% 0.126327 0.116459 257.24K Trade
ALPINE/USDT 0.329500 0.328300 0.328700 0.122% ▲ 6.05% 0.429700 0.309800 256.77K Trade
BERT/USDT 0.00961000 0.00961000 0.00962000 0.104% ▲ 10.59% 0.00968000 0.00862000 254.19K Trade
GWEI/USDT 0.021049 0.020989 0.021025 0.171% ▼ 5.98% 0.022961 0.020130 247.57K Trade
CC/USDT 0.090280 0.090250 0.090300 0.055% ▼ 1.37% 0.091620 0.089550 246.90K Trade
EUL/USDT 1.2380 1.2380 1.2400 0.161% ▲ 5.72% 1.2770 1.1560 239.40K Trade
ALLO/USDT 0.293200 0.293500 0.293800 0.102% ▲ 0.55% 0.306900 0.285300 236.49K Trade
0G/USDT 0.140500 0.140600 0.140700 0.071% ▼ 3.57% 0.147600 0.136800 235.83K Trade
EDEN/USDT 0.057000 0.057200 0.057400 0.348% ▲ 4.78% 0.058000 0.049500 234.93K Trade
EWT/USDT 0.270920 0.270560 0.271140 0.214% ▲ 3.58% 0.271420 0.261140 234.87K Trade
MAPO/USDT 0.00089340 0.00089140 0.00089580 0.491% ▲ 0.26% 0.00089850 0.00088310 234.39K Trade
CHIP/USDT 0.027542 0.027460 0.027528 0.247% ▲ 1.60% 0.028500 0.025399 229.63K Trade
ZBT/USDT 0.075100 0.075180 0.075250 0.093% ▼ 0.50% 0.075870 0.072910 229.25K Trade
VVV/USDT 14.1220 14.0930 14.1110 0.128% ▼ 2.20% 14.5870 13.5190 228.89K Trade
ASSET/USDT 0.250830 0.250930 0.251040 0.044% ▼ 3.19% 0.261460 0.250030 225.63K Trade
BILL/USDT 0.019100 0.019070 0.019090 0.105% ▼ 4.21% 0.019990 0.018830 221.75K Trade
ACN/USDT 0.00459000 0.00458900 0.00459000 0.022% ▼ 2.88% 0.00474500 0.00457200 213.01K Trade
HMSTR/USDT 0.00017300 0.00017290 0.00017300 0.058% ▼ 0.69% 0.00017580 0.00017130 199.37K Trade
FIL/USDT 0.636900 0.636200 0.637000 0.126% ▲ 2.36% 0.643400 0.618900 199.16K Trade
NAKA/USDT 0.028320 0.028320 0.028330 0.035% ▼ 1.56% 0.028880 0.028040 198.01K Trade
XAI/USDT 0.00705000 0.00705000 0.00706000 0.142% ▼ 3.03% 0.00734000 0.00700000 196.33K Trade
AIN/USDT 0.075680 0.075550 0.075770 0.290% ▼ 0.90% 0.077350 0.075100 195.72K Trade
WAL/USDT 0.021360 0.021340 0.021350 0.047% ▲ 0.09% 0.022000 0.020660 194.40K Trade
RAVE/USDT 0.277000 0.276000 0.277000 0.361% ▼ 1.77% 0.283000 0.276000 194.11K Trade
PVT/USDT 0.00013479 0.00013465 0.00013482 0.126% ▲ 1.54% 0.00013636 0.00013266 192.82K Trade
PLAI/USDT 0.00173710 0.00173660 0.00173710 0.029% ▼ 0.03% 0.00174540 0.00172620 189.89K Trade
FARTCOIN/USDT 0.147000 0.147300 0.147400 0.068% ▲ 3.52% 0.147600 0.139400 189.02K Trade
AIO/USDT 0.043300 0.043230 0.043300 0.162% ▼ 9.81% 0.048150 0.042130 187.89K Trade
CAP/USDT 0.070870 0.071151 0.071198 0.066% ▲ 1.15% 0.072513 0.066515 187.34K Trade
DEXE/USDT 1.8284 1.8280 1.8288 0.044% ▼ 4.50% 1.9179 1.8164 183.12K Trade
RMV/USDT 0.00327600 0.00326100 0.00328000 0.579% ▼ 10.25% 0.00419900 0.00310000 181.26K Trade
CAKE/USDT 1.5480 1.5480 1.5490 0.065% ▲ 6.54% 1.5600 1.4530 178.60K Trade
TAI/USDT 0.00827000 0.00829000 0.00831000 0.241% ▲ 38.53% 0.00901000 0.00539000 177.21K Trade
BR/USDT 0.210950 0.210870 0.211050 0.085% ▲ 8.66% 0.241510 0.193420 177.03K Trade
GMEE/USDT 0.00149600 0.00149500 0.00149600 0.067% ▲ 3.46% 0.00149800 0.00144000 176.07K Trade
READY/USDT 0.00584600 0.00586900 0.00587900 0.170% ▲ 23.49% 0.00652800 0.00473400 174.59K Trade
EPIC/USDT 0.351000 0.350000 0.351000 0.285% ▼ 1.40% 0.374000 0.344000 171.32K Trade
VSYS/USDT 0.00025480 0.00025440 0.00025520 0.313% ▲ 0.04% 0.00025670 0.00025190 170.41K Trade
MORPHO/USDT 2.0562 2.0549 2.0572 0.112% ▼ 5.59% 2.2030 2.0174 169.93K Trade
ATA/USDT 0.00089940 0.00087850 0.00089940 2.324% ▲ 92.63% 0.00124000 0.00046690 168.31K Trade
POP/USDT 0.00243400 0.00243000 0.00243700 0.287% ▲ 0.66% 0.00243900 0.00240600 167.26K Trade
XU3O8/USDT 5.5210 5.5220 5.5330 0.199% ▲ 0.29% 5.5300 5.4870 161.64K Trade
ETHFI/USDT 0.496800 0.496500 0.497300 0.161% ▲ 2.35% 0.497600 0.477400 161.16K Trade
PORTAL/USDT 0.010930 0.010880 0.010930 0.457% ▼ 22.10% 0.014530 0.010180 160.61K Trade
HANA/USDT 0.027240 0.027180 0.027370 0.694% ▼ 11.24% 0.031090 0.026340 158.62K Trade
LIT/USDT 2.3460 2.3480 2.3510 0.128% ▼ 0.72% 2.4200 2.2710 152.93K Trade
SWELL/USDT 0.00065900 0.00065700 0.00065900 0.303% ▲ 14.61% 0.00086100 0.00055900 152.75K Trade
PZP/USDT 0.00122900 0.00122500 0.00122900 0.325% ▲ 7.43% 0.00126200 0.00111900 149.63K Trade
HFT/USDT 0.00675000 0.00675000 0.00679000 0.589% ▼ 3.98% 0.00717000 0.00626000 147.59K Trade
LIGHT/USDT 0.181100 0.181800 0.182200 0.220% ▼ 0.93% 0.184800 0.176100 146.30K Trade
SYN/USDT 0.103200 0.103200 0.103300 0.097% ▼ 1.24% 0.107000 0.103000 143.77K Trade
VR/USDT 0.00133100 0.00132600 0.00133100 0.376% ▼ 8.77% 0.00159200 0.00114300 143.22K Trade
RLC/USDT 0.283300 0.284200 0.284600 0.141% ▼ 2.38% 0.379000 0.278100 141.08K Trade
US/USDT 0.017058 0.016983 0.017011 0.165% ▲ 3.87% 0.017918 0.015898 140.39K Trade
WAN/USDT 0.052710 0.052720 0.053510 1.476% ▲ 1.25% 0.054130 0.051470 139.02K Trade
PRL/USDT 0.367830 0.367180 0.369300 0.574% ▼ 18.12% 0.470150 0.366350 138.93K Trade
ZAMA/USDT 0.041760 0.041750 0.041780 0.072% ▼ 3.02% 0.043550 0.040880 138.86K Trade
UNION/USDT 0.00033280 0.00033280 0.00033290 0.030% ▲ 18.65% 0.00034490 0.00026780 138.22K Trade
O/USDT 0.492750 0.491680 0.491730 0.010% ▲ 7.33% 0.516090 0.459110 136.93K Trade
COLS/USDT 0.00369620 0.00363090 0.00368550 1.481% ▲ 0.22% 0.00370040 0.00363050 133.45K Trade
AVAAI/USDT 0.013280 0.013240 0.013270 0.226% ▲ 2.95% 0.014240 0.012660 133.32K Trade
DN/USDT 0.025100 0.024960 0.025180 0.874% ▲ 8.52% 0.033150 0.022270 132.89K Trade
PLUME/USDT 0.012815 0.012815 0.012841 0.202% ▲ 2.16% 0.013072 0.012185 132.53K Trade
SKR/USDT 0.00699000 0.00698400 0.00699400 0.143% ▼ 1.13% 0.00714600 0.00693100 130.27K Trade
TRUTH/USDT 0.012640 0.012639 0.012640 0.008% ▼ 1.69% 0.012908 0.012005 127.46K Trade
COTI/USDT 0.00972000 0.00972000 0.00974000 0.205% ▼ 2.61% 0.010020 0.00944000 126.08K Trade
MGO/USDT 0.00691400 0.00691400 0.00691800 0.058% ▼ 0.62% 0.00740000 0.00690100 124.52K Trade
ETN/USDT 0.00073900 0.00073800 0.00074100 0.405% ▲ 1.23% 0.00075700 0.00072300 124.17K Trade
UMXM/USDT 0.101900 0.101100 0.102200 1.076% ▼ 1.74% 0.107500 0.101400 123.10K Trade
ARIA/USDT 0.034820 0.034770 0.034820 0.144% ▲ 5.80% 0.036700 0.032500 122.77K Trade
RIO/USDT 0.038200 0.038110 0.038420 0.807% ▲ 12.55% 0.039750 0.032110 121.37K Trade
QNT/USDT 56.7300 56.6450 56.7020 0.101% ▲ 1.47% 57.0500 55.5600 119.70K Trade
TIA/USDT 0.305100 0.305100 0.305300 0.066% ▲ 1.40% 0.308300 0.297200 116.99K Trade
RUNE/USDT 0.429200 0.429000 0.429700 0.163% ▲ 4.33% 0.443600 0.393600 116.62K Trade
STAR/USDT 0.150100 0.150300 0.150800 0.332% ▲ 21.83% 0.161300 0.104300 116.09K Trade
IR/USDT 0.00981300 0.00979300 0.00983800 0.457% ▲ 5.44% 0.011031 0.00906400 113.32K Trade
SPACE/USDT 0.00498100 0.00498000 0.00498400 0.080% ▲ 6.89% 0.00513800 0.00446900 112.28K Trade
AVNT/USDT 0.083890 0.083890 0.083930 0.048% ▼ 8.36% 0.092480 0.083540 112.19K Trade
PROPS/USDT 0.00346000 0.00346100 0.00346200 0.029% ▲ 2.22% 0.00346600 0.00331800 110.90K Trade
LA/USDT 0.056670 0.056620 0.056720 0.176% ▲ 0.32% 0.059990 0.054230 110.89K Trade
BNRENSHENG/USDT 0.428920 0.426290 0.429650 0.782% ▼ 7.57% 0.649600 0.427090 106.80K Trade
HOME/USDT 0.00595100 0.00593200 0.00594500 0.219% ▼ 8.04% 0.00647100 0.00578200 104.65K Trade
MON/USDT 0.021930 0.021920 0.021950 0.137% ▲ 3.25% 0.022100 0.020970 104.45K Trade
GAFI/USDT 0.089800 0.089700 0.090300 0.664% ▼ 0.66% 0.091400 0.086400 104.10K Trade
ZTC/USDT 0.00055830 0.00055710 0.00055860 0.269% ▲ 0.40% 0.00062390 0.00054880 103.28K Trade
PTB/USDT 0.00083700 0.00083700 0.00083900 0.238% ▼ 2.33% 0.00088100 0.00083200 102.86K Trade
SKY/USDT 0.057080 0.057020 0.057060 0.070% ▲ 4.83% 0.057780 0.054450 101.56K Trade
AEVO/USDT 0.020510 0.020530 0.020580 0.243% ▼ 0.34% 0.021520 0.020360 100.09K Trade
STAY/USDT 0.00000546 0.00000546 0.00000550 0.727% ▼ 6.51% 0.00000588 0.00000489 98.02K Trade
STRK/USDT 0.022750 0.022760 0.022770 0.044% ▲ 0.62% 0.023000 0.022410 97.36K Trade
NC/USDT 0.00051500 0.00051300 0.00051500 0.388% ▲ 0.78% 0.00051900 0.00050700 96.69K Trade
DOGS/USDT 0.00003477 0.00003477 0.00003478 0.029% ▲ 1.05% 0.00003493 0.00003422 96.40K Trade
NEIROCTO/USDT 0.00006297 0.00006298 0.00006302 0.063% ▼ 0.25% 0.00006461 0.00006246 94.98K Trade
BRISE/USDT 0.00000001 0.00000001 0.00000001 0.073% ▲ 0.37% 0.00000001 0.00000001 94.01K Trade
SOON/USDT 0.200100 0.199700 0.199900 0.100% ▲ 3.09% 0.208100 0.189700 93.31K Trade
SPX/USDT 0.324200 0.324000 0.324400 0.123% ▲ 2.01% 0.325700 0.317000 93.03K Trade
NIGHT/USDT 0.017930 0.017930 0.017960 0.167% ▲ 4.85% 0.018070 0.016970 92.46K Trade
ETC/USDT 6.0991 6.0957 6.0993 0.059% ▲ 0.94% 6.1336 6.0269 91.17K Trade
DEUS/USDT 0.023230 0.023230 0.023260 0.129% ▼ 0.60% 0.031240 0.020930 90.85K Trade
FIGHT/USDT 0.00353300 0.00353300 0.00354000 0.198% ▲ 2.52% 0.00362500 0.00318600 90.06K Trade
BIO/USDT 0.025830 0.025860 0.025930 0.270% ▲ 5.39% 0.026240 0.024390 88.48K Trade
BMT/USDT 0.015450 0.015500 0.015520 0.129% — 0.017000 0.015290 87.94K Trade
STX/USDT 0.120400 0.120200 0.120300 0.083% ▲ 1.60% 0.120700 0.118400 87.66K Trade
WOD/USDT 0.00371000 0.00369000 0.00372000 0.806% ▼ 9.07% 0.00408000 0.00367000 87.24K Trade
SUPRA/USDT 0.00021380 0.00021360 0.00021460 0.466% ▲ 7.11% 0.00023000 0.00019400 87.02K Trade
GOMINING/USDT 0.286900 0.287000 0.287200 0.070% ▲ 0.03% 0.288600 0.284700 86.35K Trade
BOME/USDT 0.00077190 0.00077290 0.00077400 0.142% ▼ 1.67% 0.00078560 0.00074700 84.09K Trade
ESE/USDT 0.011940 0.011940 0.011942 0.017% ▲ 1.19% 0.012086 0.011794 83.59K Trade
VENOM/USDT 0.00921200 0.00921200 0.00924500 0.357% ▼ 2.08% 0.011900 0.00870200 83.26K Trade
BICO/USDT 0.017300 0.017300 0.017400 0.575% ▼ 13.93% 0.020400 0.017100 82.97K Trade
DODO/USDT 0.019930 0.019940 0.020020 0.400% ▼ 7.77% 0.022230 0.019690 82.93K Trade
SHM/USDT 0.00003167 0.00003166 0.00003171 0.158% ▲ 2.19% 0.00003205 0.00003089 82.24K Trade
UAI/USDT 0.263940 0.263850 0.264070 0.083% ▼ 0.61% 0.281020 0.262080 81.47K Trade
NUMI/USDT 0.019870 0.019860 0.019980 0.601% ▼ 0.55% 0.019990 0.019350 81.17K Trade
ROUTE/USDT 0.00008280 0.00008280 0.00008290 0.121% ▲ 0.49% 0.00008360 0.00008230 80.63K Trade
RIZ/USDT 0.00003573 0.00003567 0.00003573 0.168% ▼ 8.10% 0.00008650 0.00003450 80.56K Trade
MUBARAK/USDT 0.019400 0.019350 0.019370 0.103% ▲ 18.08% 0.019460 0.016410 79.69K Trade
TROLL/USDT 0.042730 0.042210 0.042690 1.124% ▲ 0.14% 0.046050 0.040230 77.81K Trade
PYBOBO/USDT 0.00064840 0.00064710 0.00065190 0.736% ▼ 12.33% 0.00079970 0.00064430 77.42K Trade
APT/USDT 0.531900 0.531600 0.531900 0.056% ▲ 1.72% 0.536400 0.522000 76.99K Trade
BLZ/USDT 0.00632000 0.00633000 0.00637000 0.628% ▼ 1.71% 0.015000 0.00609000 75.51K Trade
TOWER/USDT 0.00014450 0.00014440 0.00014460 0.138% ▲ 1.47% 0.00014530 0.00014180 75.16K Trade
LOCUS/USDT 0.00550900 0.00550500 0.00551000 0.091% ▲ 14.39% 0.00619200 0.00481100 75.15K Trade
PROM/USDT 1.9980 1.9930 1.9990 0.300% ▲ 3.85% 2.2260 1.8410 75.09K Trade
TOKEN/USDT 0.00198000 0.00197900 0.00198300 0.202% ▲ 12.05% 0.00214000 0.00172700 74.24K Trade
B2/USDT 0.458000 0.457000 0.457200 0.044% ▼ 2.39% 0.486000 0.454100 74.08K Trade
TURTLE/USDT 0.040980 0.040950 0.040980 0.073% ▼ 1.66% 0.042360 0.040710 73.84K Trade
ORDI/USDT 3.3830 3.3890 3.3930 0.118% ▲ 1.38% 3.4640 3.3370 73.81K Trade
BLUAI/USDT 0.012897 0.012896 0.012921 0.193% ▼ 1.65% 0.013355 0.012569 73.08K Trade
GIGGLE/USDT 32.8000 32.7300 32.7700 0.122% ▼ 1.23% 33.9600 32.0500 72.45K Trade
WARD/USDT 0.00304500 0.00304200 0.00305500 0.426% ▲ 1.06% 0.00305700 0.00299300 72.16K Trade
HEI/USDT 0.141000 0.140700 0.141400 0.495% ▲ 0.43% 0.150600 0.133500 72.03K Trade
SWFTC/USDT 0.00219370 0.00217570 0.00219490 0.875% ▼ 0.08% 0.00223020 0.00212500 71.11K Trade
CRO/USDT 0.046470 0.046470 0.046500 0.065% ▲ 0.78% 0.046780 0.045710 69.37K Trade
XPL/USDT 0.077200 0.077200 0.077300 0.129% ▲ 1.58% 0.077600 0.074700 69.29K Trade
MILADYCULT/USDT 0.00012040 0.00012030 0.00012140 0.906% ▼ 0.41% 0.00012430 0.00012000 69.17K Trade
INX/USDT 0.00815700 0.00815300 0.00816800 0.184% ▼ 0.01% 0.00854300 0.00800600 67.87K Trade
KOMA/USDT 0.014080 0.014080 0.014100 0.142% ▼ 2.76% 0.014950 0.013820 67.42K Trade
PEOPLE/USDT 0.00760000 0.00760000 0.00762000 0.262% ▼ 1.81% 0.00783000 0.00737000 66.06K Trade
FLR/USDT 0.00598000 0.00598000 0.00599000 0.167% ▲ 1.53% 0.00599000 0.00587000 66.04K Trade
CHEQ/USDT 0.00104200 0.00104000 0.00104300 0.288% ▼ 3.07% 0.00108500 0.00103100 65.95K Trade
SAROS/USDT 0.00028020 0.00027940 0.00028030 0.321% ▲ 0.90% 0.00028750 0.00027010 65.55K Trade
NODE/USDT 0.00589400 0.00589200 0.00589400 0.034% ▼ 0.10% 0.00591500 0.00586200 65.45K Trade
ZEREBRO/USDT 0.041590 0.041600 0.041710 0.264% ▲ 0.07% 0.044020 0.040550 64.76K Trade
AR/USDT 1.7800 1.7790 1.7810 0.112% ▲ 0.23% 1.7920 1.7260 64.51K Trade
XTZ/USDT 0.200600 0.200500 0.200600 0.050% ▼ 0.40% 0.203400 0.194300 64.32K Trade
XNY/USDT 0.00730200 0.00730200 0.00731400 0.164% ▲ 2.10% 0.00756100 0.00710900 63.84K Trade
LUNA/USDT 0.042200 0.042200 0.042300 0.236% ▲ 1.44% 0.042900 0.041400 63.72K Trade
MIN/USDT 0.00296700 0.00296700 0.00297300 0.202% ▼ 0.07% 0.00300900 0.00294100 63.64K Trade
BASED/USDT 0.076300 0.076380 0.076430 0.065% ▼ 1.38% 0.081090 0.076170 63.53K Trade
PLAY/USDT 0.037020 0.036960 0.037120 0.431% ▼ 0.22% 0.038250 0.036610 63.44K Trade
BB/USDT 0.010840 0.010820 0.010850 0.276% ▼ 1.36% 0.011340 0.010700 61.80K Trade
TLOS/USDT 0.023960 0.023870 0.023980 0.459% ▲ 1.83% 0.024550 0.023500 61.54K Trade
NATIX/USDT 0.00006110 0.00006065 0.00006108 0.704% ▼ 0.76% 0.00006486 0.00006038 61.47K Trade
BNC/USDT 0.013624 0.013617 0.013628 0.081% ▼ 2.95% 0.014314 0.013407 61.10K Trade
XRD/USDT 0.00097500 0.00097500 0.00097800 0.307% ▲ 10.29% 0.00111400 0.00087100 60.30K Trade
IO/USDT 0.114800 0.114800 0.114900 0.087% ▲ 2.32% 0.116900 0.111800 59.51K Trade
BANK/USDT 0.035400 0.035400 0.035600 0.562% ▼ 1.94% 0.038000 0.035100 59.42K Trade
MMT/USDT 0.167000 0.167300 0.167600 0.179% ▼ 2.34% 0.171400 0.162000 59.04K Trade
ALEPH/USDT 0.00940300 0.00940300 0.00940500 0.021% ▲ 0.67% 0.00949000 0.00931000 59.03K Trade
SQD/USDT 0.040750 0.040740 0.040770 0.074% ▲ 0.52% 0.041720 0.040010 58.85K Trade
PYUSD/USDT 1.0001 1.0001 1.0002 0.010% ▼ 0.03% 1.0009 1.0000 58.84K Trade
XCH/USDT 1.3640 1.3610 1.3660 0.366% ▲ 1.87% 1.4510 1.3350 58.16K Trade
SCRT/USDT 0.026100 0.025900 0.026100 0.766% ▼ 6.45% 0.028000 0.025800 57.94K Trade
ELA/USDT 0.252700 0.251600 0.252500 0.356% ▲ 1.16% 0.278800 0.245400 57.07K Trade
BCHSV/USDT 14.4800 14.4700 14.4800 0.069% ▼ 0.28% 14.7900 14.2600 56.90K Trade
THETA/USDT 0.140300 0.140300 0.140400 0.071% ▲ 1.23% 0.143500 0.138200 56.72K Trade
BAS/USDT 0.025970 0.025980 0.026050 0.269% ▲ 0.27% 0.027200 0.025800 56.36K Trade
WLFI/USDT 0.059900 0.059800 0.059900 0.167% ▼ 0.99% 0.060800 0.059900 56.28K Trade
SQR/USDT 0.00006920 0.00006910 0.00006920 0.145% ▲ 2.06% 0.00006950 0.00006580 56.11K Trade
AERO/USDT 0.406300 0.406800 0.407200 0.098% ▲ 0.72% 0.410200 0.398900 56.06K Trade
COMP/USDT 17.7000 17.6800 17.7100 0.169% ▲ 1.55% 18.7000 17.2100 55.48K Trade
PROVE/USDT 0.155700 0.155800 0.155900 0.064% ▼ 1.27% 0.162300 0.153800 54.84K Trade
MNT/USDT 0.438300 0.439900 0.440000 0.023% ▲ 0.53% 0.442900 0.423500 54.84K Trade
ELIZAOS/USDT 0.00018200 0.00018200 0.00018300 0.546% ▼ 5.70% 0.00020300 0.00018000 54.61K Trade
FOLKS/USDT 1.8137 1.8119 1.8137 0.099% ▼ 1.49% 1.8609 1.7987 54.29K Trade
GENIUS/USDT 0.350100 0.348700 0.349500 0.229% ▼ 5.28% 0.372800 0.342300 54.27K Trade
RWA/USDT 0.00175600 0.00175600 0.00177000 0.791% ▲ 4.46% 0.00188000 0.00166200 52.79K Trade
IMX/USDT 0.096800 0.096700 0.096800 0.103% ▼ 3.01% 0.101200 0.094900 52.61K Trade
DMC/USDT 0.00029840 0.00029810 0.00029850 0.134% ▲ 3.47% 0.00030140 0.00027240 52.46K Trade
MOCA/USDT 0.00729000 0.00729000 0.00730000 0.137% ▲ 1.67% 0.00743000 0.00714000 52.44K Trade
S/USDT 0.021480 0.021470 0.021490 0.093% ▼ 0.14% 0.021680 0.021200 52.40K Trade
VET/USDT 0.00447000 0.00447400 0.00447600 0.045% ▲ 1.61% 0.00447700 0.00437400 51.32K Trade
SCR/USDT 0.019490 0.019540 0.019550 0.051% ▼ 0.46% 0.020360 0.019430 51.23K Trade
AGT/USDT 0.016399 0.016373 0.016470 0.589% ▼ 3.31% 0.017201 0.015890 51.13K Trade
RAY/USDT 0.618400 0.619800 0.620600 0.129% ▲ 0.68% 0.621700 0.612400 50.84K Trade
USDS/USDT 0.997900 0.997900 0.998500 0.060% ▼ 0.11% 1.0021 0.997900 49.68K Trade
KITE/USDT 0.092340 0.092360 0.092500 0.151% ▲ 0.47% 0.092650 0.089740 49.68K Trade
IRYS/USDT 0.013380 0.013350 0.013420 0.522% ▼ 1.04% 0.013620 0.012670 49.43K Trade
ELSA/USDT 0.043350 0.043300 0.043340 0.092% ▲ 3.83% 0.043350 0.040640 49.02K Trade
ROBO/USDT 0.013060 0.013100 0.013140 0.304% ▼ 3.12% 0.013580 0.012580 49.01K Trade
MET/USDT 0.173000 0.172600 0.173500 0.519% ▲ 3.84% 0.180500 0.166600 48.99K Trade
FUEL/USDT 0.00088300 0.00088300 0.00088400 0.113% ▲ 0.80% 0.00088800 0.00087200 48.40K Trade
NEX/USDT 0.00000150 0.00000151 0.00000151 0.133% ▲ 3.30% 0.00000155 0.00000143 48.25K Trade
GRASS/USDT 0.315300 0.315400 0.315900 0.158% ▼ 2.02% 0.324400 0.308000 48.23K Trade
ELP/USDT 0.00036900 0.00036900 0.00037000 0.270% — 0.00037000 0.00036900 47.49K Trade
IOTA/USDT 0.033300 0.033400 0.033500 0.299% ▲ 4.06% 0.033800 0.031900 47.43K Trade
TT/USDT 0.00018800 0.00018600 0.00018900 1.587% ▲ 9.30% 0.00025500 0.00015900 47.19K Trade
WEMIX/USDT 0.194900 0.194400 0.195000 0.308% ▼ 3.61% 0.205500 0.190000 47.12K Trade
PENDLE/USDT 1.3064 1.3055 1.3075 0.153% ▼ 2.57% 1.3589 1.2871 47.03K Trade
TOWNS/USDT 0.00231900 0.00231700 0.00232200 0.215% ▲ 5.51% 0.00232800 0.00218300 46.75K Trade
TRADE/USDT 0.038840 0.038860 0.039170 0.791% ▲ 0.73% 0.039880 0.038370 46.33K Trade
MOVR/USDT 0.743200 0.741300 0.743400 0.282% ▼ 4.75% 0.793900 0.721000 46.11K Trade
DGB/USDT 0.00386600 0.00386100 0.00388800 0.694% ▲ 1.07% 0.00401800 0.00380200 46.06K Trade
SOMI/USDT 0.090800 0.090600 0.090700 0.110% ▲ 0.55% 0.097500 0.089600 45.64K Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 0.518% ▲ 10.02% 0.00000000 0.00000000 44.61K Trade
ZEN/USDT 3.8950 3.8940 3.8970 0.077% ▼ 0.46% 3.9500 3.7930 44.60K Trade
REDSTONE/USDT 0.088300 0.087200 0.087700 0.570% ▼ 10.54% 0.098700 0.086700 44.26K Trade
DIN/USDT 0.00422600 0.00421900 0.00423800 0.448% ▲ 4.19% 0.00477400 0.00404700 43.74K Trade
LMWR/USDT 0.012620 0.012630 0.012670 0.316% ▼ 1.41% 0.012960 0.012500 43.24K Trade
TWT/USDT 0.384900 0.384300 0.384900 0.156% ▲ 0.44% 0.387400 0.380000 42.42K Trade
CATI/USDT 0.048900 0.048820 0.048950 0.266% ▲ 2.26% 0.049510 0.046990 42.06K Trade
ALICE/USDT 0.134100 0.133700 0.134500 0.595% ▼ 2.83% 0.144600 0.131700 41.81K Trade
QORPO/USDT 0.00072740 0.00072640 0.00072760 0.165% ▼ 1.77% 0.00074090 0.00070420 41.32K Trade
WIN/USDT 0.00002897 0.00002896 0.00002900 0.138% ▼ 3.08% 0.00003043 0.00002881 41.09K Trade
SENT/USDT 0.011740 0.011730 0.011740 0.085% — 0.011970 0.011540 41.04K Trade
ALU/USDT 0.00263500 0.00263300 0.00263900 0.227% ▲ 0.84% 0.00264000 0.00255900 40.99K Trade
ATH/USDT 0.00376300 0.00376400 0.00376700 0.080% ▼ 0.90% 0.00383900 0.00372400 40.97K Trade
COQ/USDT 0.00000007 0.00000007 0.00000007 0.870% ▼ 4.70% 0.00000007 0.00000007 40.42K Trade
OFC/USDT 0.00877000 0.00874000 0.00877000 0.342% ▲ 2.10% 0.00935000 0.00830000 40.39K Trade
TAIKO/USDT 0.072500 0.072400 0.072600 0.275% ▲ 4.02% 0.073500 0.068400 40.25K Trade
IMU/USDT 0.00222100 0.00221600 0.00222300 0.315% ▼ 3.85% 0.00239100 0.00216100 39.68K Trade
TAC/USDT 0.00238000 0.00237000 0.00238000 0.420% ▼ 11.19% 0.00273000 0.00227000 39.09K Trade
STRAX/USDT 0.00839000 0.00834000 0.00844000 1.185% ▲ 0.84% 0.00915000 0.00810000 38.97K Trade
MELANIA/USDT 0.071070 0.070920 0.071050 0.183% ▲ 1.80% 0.073720 0.069770 38.70K Trade
ITHACA/USDT 0.00038770 0.00038760 0.00038780 0.052% ▼ 0.67% 0.00039040 0.00038760 38.14K Trade
GMT/USDT 0.00597000 0.00597000 0.00598000 0.167% ▼ 0.17% 0.00603000 0.00589000 38.10K Trade
FLOKI/USDT 0.00002015 0.00002016 0.00002017 0.050% ▲ 0.90% 0.00002025 0.00001990 37.91K Trade
QAIT/USDT 0.00257000 0.00257000 0.00258000 0.388% ▲ 4.05% 0.00272000 0.00206000 37.91K Trade
TUSD/USDT 0.995000 0.995000 0.996000 0.100% ▼ 0.40% 0.999000 0.971000 37.79K Trade
PROS/USDT 0.405600 0.403800 0.404600 0.198% ▲ 8.54% 0.407300 0.373700 37.67K Trade
STBL/USDT 0.025560 0.025550 0.025590 0.156% ▼ 0.58% 0.026620 0.025140 37.65K Trade
MANTRA/USDT 0.00463000 0.00462000 0.00464000 0.431% ▼ 2.73% 0.00482000 0.00456000 37.55K Trade
PYTH/USDT 0.038500 0.038400 0.038480 0.208% ▲ 1.24% 0.039400 0.038030 37.49K Trade
COW/USDT 0.106600 0.106100 0.106400 0.282% ▼ 1.20% 0.110700 0.103100 37.10K Trade
TLM/USDT 0.00131000 0.00131000 0.00131200 0.152% ▼ 4.93% 0.00138200 0.00130800 36.68K Trade
ZK/USDT 0.00752000 0.00752000 0.00753000 0.133% ▼ 0.40% 0.00788000 0.00739000 36.23K Trade
LYX/USDT 0.216300 0.216200 0.216400 0.092% — 0.229000 0.212500 35.93K Trade
ANOME/USDT 0.016907 0.016806 0.016952 0.861% ▼ 0.49% 0.017621 0.016453 35.91K Trade
OBT/USDT 0.00030240 0.00030220 0.00030260 0.132% ▲ 3.21% 0.00030550 0.00029180 35.36K Trade
LDO/USDT 0.306600 0.307300 0.307600 0.098% ▲ 1.96% 0.309600 0.300700 35.10K Trade
TRUF/USDT 0.00301000 0.00301000 0.00302000 0.331% ▲ 0.67% 0.00337000 0.00293000 35.10K Trade
PYR/USDT 0.041400 0.041200 0.041400 0.483% ▲ 3.24% 0.045700 0.039400 35.07K Trade
PIGGY/USDT 0.015540 0.015530 0.015540 0.064% ▼ 0.26% 0.022820 0.015230 34.35K Trade
STABLE/USDT 0.028884 0.028836 0.028998 0.559% ▼ 4.99% 0.031484 0.028884 34.03K Trade
CREDI/USDT 0.00050690 0.00050510 0.00050720 0.414% ▼ 2.07% 0.00053200 0.00050010 33.88K Trade
HAI/USDT 0.00181900 0.00181500 0.00182000 0.275% ▼ 0.87% 0.00183500 0.00174700 33.81K Trade
ICNT/USDT 0.122190 0.122060 0.122180 0.098% ▼ 3.62% 0.128410 0.121550 33.57K Trade
Q/USDT 0.020743 0.020718 0.020824 0.509% ▲ 0.65% 0.021395 0.020312 33.54K Trade
TRAC/USDT 0.256400 0.256200 0.256300 0.039% ▲ 1.06% 0.262500 0.251400 33.39K Trade
COOKIE/USDT 0.010510 0.010500 0.010520 0.190% — 0.010920 0.010360 33.26K Trade
XAN/USDT 0.010305 0.010380 0.010402 0.211% ▼ 5.27% 0.011125 0.010230 33.00K Trade
SWARMS/USDT 0.00807000 0.00805000 0.00807000 0.248% ▼ 4.61% 0.00850000 0.00791000 32.72K Trade
METADAO/USDT 4.6770 4.6770 4.7160 0.827% ▲ 4.77% 5.0330 4.4640 32.57K Trade
ONE/USDT 0.00066500 0.00066500 0.00066600 0.150% ▼ 2.06% 0.00069600 0.00065200 32.44K Trade
U2U/USDT 0.00035900 0.00035700 0.00035800 0.279% ▲ 0.56% 0.00036000 0.00035200 32.30K Trade
BAN/USDT 0.070670 0.070470 0.070780 0.438% ▼ 1.38% 0.072700 0.070160 32.18K Trade
UQC/USDT 2.6985 2.6985 2.6986 0.004% ▼ 0.04% 2.7002 2.6985 32.14K Trade
EIGEN/USDT 0.171900 0.171900 0.172100 0.116% ▲ 0.94% 0.173500 0.166300 32.02K Trade
XAVA/USDT 0.187500 0.187300 0.187500 0.107% ▼ 2.04% 0.191800 0.183400 31.20K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.196% ▲ 0.79% 0.00000001 0.00000001 30.94K Trade
ADX/USDT 0.062380 0.062340 0.062430 0.144% ▲ 2.21% 0.062570 0.061030 30.87K Trade
DRIFT/USDT 0.011550 0.011540 0.011560 0.173% ▼ 1.95% 0.011930 0.011320 30.45K Trade
NOT/USDT 0.00038010 0.00038040 0.00038080 0.105% ▲ 0.05% 0.00038380 0.00037570 30.14K Trade
METIS/USDT 2.3200 2.3100 2.3200 0.431% ▲ 2.20% 2.3400 2.2500 29.71K Trade
EDGE/USDT 0.293100 0.292600 0.293100 0.171% ▲ 4.49% 0.295600 0.277200 29.61K Trade
ACH/USDT 0.00418700 0.00418100 0.00418800 0.167% ▲ 1.11% 0.00423300 0.00412000 29.52K Trade
JELLYJELLY/USDT 0.054740 0.054700 0.054750 0.091% ▼ 3.35% 0.056750 0.054630 29.35K Trade
BTT/USDT 0.00000027 0.00000027 0.00000027 0.150% ▲ 2.11% 0.00000027 0.00000026 29.25K Trade
CPOOL/USDT 0.016170 0.016160 0.016180 0.124% ▼ 2.30% 0.016640 0.015950 28.75K Trade
UDS/USDT 0.259200 0.258800 0.260200 0.538% ▼ 0.80% 0.264200 0.258700 28.68K Trade
GHX/USDT 0.00496400 0.00496300 0.00497100 0.161% ▲ 0.83% 0.00497500 0.00487200 28.56K Trade
NYM/USDT 0.018170 0.018150 0.018210 0.329% ▼ 2.63% 0.018930 0.017900 28.25K Trade
MLK/USDT 0.030880 0.030860 0.031000 0.452% ▲ 0.49% 0.031000 0.030700 27.89K Trade
P2P/USDT 0.00003160 0.00003150 0.00003180 0.943% ▼ 2.47% 0.00003450 0.00003110 27.79K Trade
BOBA/USDT 0.017300 0.017300 0.017370 0.403% ▼ 0.63% 0.018100 0.017300 27.76K Trade
USD1/USDT 0.999800 0.999800 0.999900 0.010% — 0.999900 0.999700 27.75K Trade
SPK/USDT 0.013340 0.013350 0.013390 0.299% ▼ 0.67% 0.013570 0.013020 27.61K Trade
VINE/USDT 0.00727000 0.00723000 0.00731000 1.094% ▲ 13.59% 0.00892000 0.00640000 27.61K Trade
RVV/USDT 0.00008120 0.00008100 0.00008130 0.369% ▼ 1.81% 0.00008400 0.00008090 27.48K Trade
WCT/USDT 0.033960 0.033940 0.033980 0.118% ▲ 1.28% 0.036170 0.033420 27.31K Trade
HAEDAL/USDT 0.017430 0.017430 0.017480 0.286% ▲ 2.29% 0.017950 0.017040 27.18K Trade
LL/USDT 0.00120200 0.00120100 0.00120200 0.083% — 0.00120600 0.00119900 26.84K Trade
MTL/USDT 0.184000 0.183600 0.184000 0.217% ▲ 1.66% 0.184400 0.181000 26.81K Trade
YFI/USDT 1,989.98 1,981.86 1,984.50 0.133% ▲ 3.63% 1,996.59 1,920.30 26.78K Trade
XCN/USDT 0.00289400 0.00289070 0.00289690 0.214% ▲ 0.13% 0.00291620 0.00286390 26.62K Trade
NEXI/USDT 0.00384000 0.00384000 0.00390000 1.538% ▼ 2.78% 0.00495000 0.00364000 26.40K Trade
AZERO/USDT 0.00896000 0.00893000 0.00896000 0.335% ▼ 12.24% 0.010210 0.00881000 26.37K Trade
CROSS/USDT 0.104300 0.104000 0.104280 0.269% ▲ 2.78% 0.107160 0.101200 26.33K Trade
DUSK/USDT 0.064210 0.064030 0.064230 0.311% ▼ 1.61% 0.065260 0.062180 26.20K Trade
ARX/USDT 0.113300 0.112980 0.113130 0.133% ▼ 1.74% 0.119450 0.111820 26.13K Trade
ALEX/USDT 0.00177600 0.00177600 0.00177700 0.056% ▲ 2.01% 0.00196600 0.00173100 25.96K Trade
BNKR/USDT 0.00023570 0.00023580 0.00023670 0.380% ▲ 4.62% 0.00023570 0.00022490 25.87K Trade
CTR/USDT 0.00834700 0.00832100 0.00835200 0.371% ▼ 1.25% 0.00851400 0.00827800 25.52K Trade
SIGN/USDT 0.00697000 0.00706000 0.00708000 0.282% ▲ 7.07% 0.00740000 0.00651000 25.41K Trade
NIBI/USDT 0.00050270 0.00050200 0.00050280 0.159% ▲ 0.08% 0.00050390 0.00049480 25.21K Trade
MAN/USDT 0.00115300 0.00115200 0.00115300 0.087% ▲ 27.97% 0.00149900 0.00075000 24.98K Trade
SOPH/USDT 0.00339000 0.00338000 0.00339000 0.295% ▲ 0.30% 0.00341000 0.00329000 24.96K Trade
MAVIA/USDT 0.030050 0.030010 0.030040 0.100% ▼ 2.09% 0.030850 0.029690 24.64K Trade
XDB/USDT 0.00007160 0.00007110 0.00007200 1.250% ▲ 0.56% 0.00007320 0.00006960 24.31K Trade
ANYONE/USDT 0.052000 0.051900 0.052000 0.192% ▲ 4.84% 0.054500 0.049600 24.19K Trade
SHR/USDT 0.00032420 0.00032420 0.00032910 1.489% ▲ 1.50% 0.00035000 0.00030800 24.05K Trade
TREE/USDT 0.034600 0.034500 0.034600 0.289% ▲ 5.17% 0.034900 0.032700 23.97K Trade
MANYU/USDT 0.00000000 0.00000000 0.00000000 1.449% ▲ 1.47% 0.00000001 0.00000000 23.71K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.257% ▲ 1.87% 0.00000003 0.00000003 23.41K Trade
MORI/USDT 0.00577000 0.00575800 0.00578300 0.432% ▼ 6.56% 0.00636200 0.00571500 23.41K Trade
DMTR/USDT 0.00454000 0.00452000 0.00454000 0.441% ▼ 6.97% 0.00496000 0.00450000 23.17K Trade
HOLO/USDT 0.056820 0.056720 0.056890 0.299% ▼ 2.76% 0.059020 0.054380 23.16K Trade
XNO/USDT 0.357400 0.354300 0.357300 0.840% ▲ 1.02% 0.364800 0.350100 22.95K Trade
BABYSHARK/USDT 0.00450800 0.00450900 0.00452100 0.265% ▼ 2.76% 0.00463600 0.00438900 22.93K Trade
XEC/USDT 0.00000620 0.00000623 0.00000625 0.320% ▼ 0.64% 0.00000630 0.00000614 22.91K Trade
MOVE/USDT 0.00592000 0.00591000 0.00593000 0.337% ▼ 1.82% 0.00609000 0.00577000 22.91K Trade
NUM/USDT 0.00208000 0.00207000 0.00208000 0.481% ▼ 1.89% 0.00230000 0.00200000 22.64K Trade
BTR/USDT 0.029550 0.029500 0.029690 0.640% ▼ 2.02% 0.031540 0.029310 22.42K Trade
ROSE/USDT 0.00529000 0.00529000 0.00530000 0.189% — 0.00538000 0.00525000 22.18K Trade
ARTFI/USDT 0.00078760 0.00078750 0.00078890 0.177% ▼ 0.34% 0.00079050 0.00075710 22.00K Trade
DYDX/USDT 0.101800 0.102100 0.102200 0.098% ▼ 0.10% 0.103300 0.101300 21.94K Trade
DIA/USDT 0.128000 0.127600 0.128100 0.390% ▲ 0.08% 0.132000 0.125700 21.47K Trade
2Z/USDT 0.047680 0.047690 0.047720 0.063% ▲ 1.71% 0.047680 0.046240 21.01K Trade
SNEK/USDT 0.00030400 0.00030300 0.00030500 0.656% — 0.00032100 0.00030300 20.77K Trade
LOT/USDT 0.00557700 0.00558200 0.00563700 0.976% ▲ 1.77% 0.00579200 0.00545800 20.67K Trade
SYRUP/USDT 0.159700 0.159300 0.159500 0.125% ▼ 0.99% 0.163900 0.156800 20.64K Trade
LRC/USDT 0.00762000 0.00758000 0.00760000 0.263% ▼ 4.39% 0.00797000 0.00754000 20.39K Trade
RECALL/USDT 0.045400 0.045300 0.045500 0.440% ▲ 0.67% 0.046400 0.044400 20.36K Trade
KARRAT/USDT 0.00228000 0.00224000 0.00229000 2.183% ▼ 2.56% 0.00257000 0.00220000 20.17K Trade
KAIA/USDT 0.022620 0.022610 0.022670 0.265% ▲ 0.98% 0.022630 0.021690 20.11K Trade
ILV/USDT 2.8740 2.8700 2.8750 0.174% ▼ 0.86% 2.9240 2.8620 20.05K Trade
WET/USDT 0.070470 0.070410 0.070510 0.142% ▲ 1.03% 0.070710 0.069050 19.93K Trade
KLV/USDT 0.00039300 0.00039300 0.00039400 0.254% ▲ 1.03% 0.00040600 0.00038900 19.71K Trade
EAT/USDT 0.00507000 0.00509000 0.00510000 0.196% ▼ 15.08% 0.00834000 0.00487000 19.67K Trade
OP/USDT 0.082900 0.082900 0.083000 0.120% ▲ 0.85% 0.083400 0.081200 19.61K Trade
AVAIL/USDT 0.00179000 0.00178500 0.00179200 0.391% ▲ 1.07% 0.00180500 0.00173800 19.57K Trade
XR/USDT 0.00422800 0.00422600 0.00423200 0.142% ▼ 0.73% 0.00426200 0.00420300 19.56K Trade
OORT/USDT 0.00140400 0.00139630 0.00140170 0.385% ▼ 6.93% 0.00151130 0.00138660 19.53K Trade
HUMA/USDT 0.021054 0.020907 0.020955 0.229% ▲ 1.03% 0.021122 0.020399 19.39K Trade
CVX/USDT 1.5047 1.5022 1.5088 0.437% ▼ 1.28% 1.5553 1.4843 19.31K Trade
HOLD/USDT 0.207100 0.207100 0.207400 0.145% ▼ 0.24% 0.212300 0.203600 19.29K Trade
BABY/USDT 0.010030 0.010030 0.010060 0.298% ▼ 2.05% 0.010390 0.00991000 19.25K Trade
TOSHI/USDT 0.00009850 0.00009860 0.00009870 0.101% ▲ 0.20% 0.00009950 0.00009680 19.15K Trade
AIOZ/USDT 0.047400 0.047410 0.047430 0.042% ▼ 2.11% 0.049100 0.047220 19.01K Trade
SKL/USDT 0.00338000 0.00337000 0.00338000 0.296% ▲ 3.36% 0.00342000 0.00325000 18.79K Trade
VOOI/USDT 0.00875000 0.00872100 0.00875600 0.400% ▼ 0.62% 0.00881500 0.00872400 18.60K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.615% ▲ 0.62% 0.00000000 0.00000000 18.54K Trade
ZIL/USDT 0.00227600 0.00227100 0.00227500 0.176% ▲ 0.35% 0.00228600 0.00224400 18.44K Trade
DEEP/USDT 0.013065 0.013067 0.013074 0.054% ▼ 3.88% 0.013719 0.012799 18.43K Trade
IOTX/USDT 0.00253800 0.00253100 0.00253400 0.118% ▼ 0.20% 0.00255800 0.00251600 18.36K Trade
ROOBEE/USDT 0.00007240 0.00007210 0.00007260 0.689% ▼ 0.14% 0.00007260 0.00007210 18.29K Trade
GAIN/USDT 0.00093270 0.00093270 0.00094930 1.749% ▲ 4.89% 0.00097280 0.00004670 18.11K Trade
ETHW/USDT 0.238100 0.238800 0.240000 0.500% ▲ 1.36% 0.263100 0.234500 18.06K Trade
SHARE/USDT 0.334000 0.333500 0.333900 0.120% ▼ 1.33% 0.340100 0.332700 18.01K Trade
MEW/USDT 0.00032300 0.00032300 0.00032400 0.309% ▲ 2.22% 0.00032500 0.00031500 17.98K Trade
MERL/USDT 0.017750 0.017670 0.017700 0.169% ▼ 2.47% 0.018230 0.017620 17.96K Trade
CYBER/USDT 0.288000 0.288000 0.289000 0.346% — 0.311000 0.284000 17.96K Trade
WOO/USDT 0.010520 0.010510 0.010530 0.190% ▲ 2.24% 0.010570 0.010280 17.91K Trade
LYN/USDT 0.035000 0.034900 0.035000 0.286% ▼ 0.57% 0.036000 0.034400 17.87K Trade
CHIRP/USDT 0.00496300 0.00496300 0.00496400 0.020% ▲ 16.72% 0.00584900 0.00421700 17.68K Trade
PARTI/USDT 0.022900 0.022800 0.022900 0.437% ▼ 2.97% 0.023700 0.022700 17.65K Trade
EGLD/USDT 2.7600 2.7600 2.7700 0.361% ▲ 0.73% 2.8000 2.7200 17.55K Trade
PNUT/USDT 0.041400 0.041400 0.041500 0.241% ▼ 0.72% 0.042400 0.040800 17.39K Trade
KYO/USDT 0.016280 0.016260 0.016310 0.307% ▲ 1.24% 0.016480 0.016040 17.24K Trade
MOG/USDT 0.00000009 0.00000009 0.00000009 0.212% ▼ 0.42% 0.00000010 0.00000009 17.14K Trade
AKITA/USDT 0.00943000 0.00942000 0.00943000 0.106% — 0.011760 0.00928000 16.92K Trade
ACT/USDT 0.00991500 0.00994700 0.00998500 0.381% ▼ 1.55% 0.011081 0.00975900 16.85K Trade
CARV/USDT 0.029100 0.029100 0.029200 0.342% — 0.029300 0.028700 16.82K Trade
POKT/USDT 0.00683000 0.00674000 0.00681000 1.028% ▲ 0.59% 0.00691000 0.00657000 16.78K Trade
WAXL/USDT 0.035400 0.035200 0.035500 0.845% ▲ 0.85% 0.035400 0.034400 16.69K Trade
LQTY/USDT 0.184400 0.183600 0.183900 0.163% ▲ 0.11% 0.191100 0.182300 16.68K Trade
CHILLGUY/USDT 0.010800 0.010720 0.010750 0.279% ▲ 0.09% 0.011160 0.010660 16.62K Trade
KAIO/USDT 0.016340 0.016270 0.016340 0.428% ▼ 2.04% 0.016840 0.015570 16.17K Trade
BLEND/USDT 0.059700 0.059720 0.059820 0.167% ▼ 0.23% 0.060200 0.058430 16.10K Trade
HIPPO/USDT 0.00011900 0.00011700 0.00011900 1.681% ▲ 5.31% 0.00012200 0.00011100 16.07K Trade
DEFI/USDT 0.00011910 0.00011877 0.00011910 0.277% ▲ 1.79% 0.00012324 0.00011627 16.04K Trade
POPCAT/USDT 0.041340 0.041230 0.041310 0.194% ▼ 0.14% 0.041700 0.040710 15.63K Trade
GODS/USDT 0.023180 0.023180 0.023200 0.086% ▼ 2.44% 0.024400 0.021980 15.56K Trade
2U2/USDT 0.00278000 0.00278000 0.00281000 1.068% ▲ 1.83% 0.00292000 0.00269000 15.52K Trade
COMMON/USDT 0.00007193 0.00007185 0.00007202 0.236% ▼ 3.44% 0.00007530 0.00006895 15.44K Trade
ZKJ/USDT 0.00526000 0.00526000 0.00527000 0.190% ▲ 2.53% 0.00555000 0.00507000 15.42K Trade
NXPC/USDT 0.204430 0.205060 0.205470 0.200% ▼ 3.69% 0.212500 0.202940 15.36K Trade
MTV/USDT 0.00010010 0.00010010 0.00010010 0.001% ▼ 0.21% 0.00010180 0.00009961 15.32K Trade
REACT/USDT 0.00525000 0.00521000 0.00530000 1.698% ▲ 1.74% 0.00541000 0.00500000 15.19K Trade
MANA/USDT 0.063700 0.063640 0.063730 0.141% ▲ 0.84% 0.064320 0.062980 15.00K Trade
GTAI/USDT 0.00787000 0.00786000 0.00787000 0.127% — 0.00788000 0.00769000 14.84K Trade
RVN/USDT 0.00269000 0.00268000 0.00270000 0.741% ▼ 2.18% 0.00275000 0.00265000 14.76K Trade
CGPT/USDT 0.019520 0.019530 0.019580 0.255% ▲ 0.36% 0.019810 0.019390 14.75K Trade
KGEN/USDT 0.172020 0.171450 0.172080 0.366% ▼ 2.86% 0.177080 0.167320 14.56K Trade
SUT/USDT 0.237800 0.237100 0.238800 0.712% ▲ 2.90% 0.250500 0.223700 14.37K Trade
STG/USDT 0.145700 0.145700 0.145900 0.137% ▲ 0.28% 0.148500 0.143500 14.24K Trade
AWE/USDT 0.058710 0.058810 0.059090 0.474% ▼ 1.94% 0.059870 0.058030 14.21K Trade
MIRA/USDT 0.037800 0.037600 0.037800 0.529% ▼ 0.53% 0.038500 0.037500 14.10K Trade
ART/USDT 0.00019990 0.00019900 0.00020030 0.649% ▼ 7.02% 0.00022470 0.00019300 13.86K Trade
ZKP/USDT 0.039290 0.039170 0.039280 0.280% ▼ 1.08% 0.040720 0.038720 13.80K Trade
MBL/USDT 0.00058000 0.00058000 0.00058100 0.172% ▲ 2.65% 0.00058900 0.00055900 13.49K Trade
SENSO/USDT 0.00381800 0.00380300 0.00382500 0.575% ▼ 4.09% 0.00400000 0.00378200 13.26K Trade
C98/USDT 0.014090 0.014000 0.014020 0.143% ▲ 1.88% 0.014250 0.013750 13.25K Trade
HMND/USDT 0.00143300 0.00143200 0.00143300 0.070% ▼ 2.32% 0.00154500 0.00139200 13.19K Trade
VAI/USDT 0.00235300 0.00234100 0.00236200 0.889% ▼ 0.97% 0.00245900 0.00224100 13.14K Trade
GRIFFAIN/USDT 0.011990 0.011980 0.012010 0.250% ▼ 0.83% 0.012090 0.011620 13.08K Trade
VERONA/USDT 0.100500 0.100300 0.100500 0.199% ▼ 0.20% 0.107000 0.100000 12.99K Trade
AVA/USDT 0.169200 0.169100 0.169700 0.354% ▼ 1.74% 0.173300 0.169200 12.83K Trade
CESS/USDT 0.00142700 0.00141100 0.00141400 0.212% ▼ 3.12% 0.00154100 0.00137400 12.82K Trade
ION/USDT 0.00009160 0.00009150 0.00009200 0.543% ▲ 2.12% 0.00009940 0.00008900 12.77K Trade
MF/USDT 0.00705000 0.00705000 0.00710000 0.704% ▲ 2.47% 0.00712000 0.00675000 12.75K Trade
IDOS/USDT 0.00529000 0.00529000 0.00531000 0.377% ▼ 4.17% 0.00614000 0.00509000 12.72K Trade
ASP/USDT 0.010860 0.010860 0.010920 0.549% ▲ 2.07% 0.011180 0.010240 12.47K Trade
AZTEC/USDT 0.012220 0.012210 0.012240 0.245% ▲ 4.00% 0.012320 0.011750 12.25K Trade
WAVES/USDT 0.188800 0.187400 0.188600 0.636% ▲ 0.64% 0.189000 0.184500 12.07K Trade
PUBLIC/USDT 0.00345000 0.00363000 0.00365000 0.548% ▼ 19.39% 0.00432000 0.00343000 12.05K Trade
FLUX/USDT 0.039200 0.039100 0.039200 0.255% ▼ 0.25% 0.039600 0.038500 12.03K Trade
CHO/USDT 0.00041900 0.00041800 0.00042100 0.713% ▲ 2.95% 0.00044300 0.00037700 11.95K Trade
MEME/USDT 0.00046100 0.00046100 0.00046200 0.216% ▼ 0.86% 0.00046500 0.00045500 11.94K Trade
BRETT/USDT 0.00367900 0.00366900 0.00368400 0.407% ▼ 0.81% 0.00374200 0.00361600 11.93K Trade
KMNO/USDT 0.018888 0.018912 0.018918 0.032% ▲ 5.09% 0.018994 0.017968 11.64K Trade
CETUS/USDT 0.021200 0.020990 0.021190 0.944% ▲ 1.44% 0.021420 0.020800 11.53K Trade
OVR/USDT 0.026800 0.026730 0.026790 0.224% ▲ 1.52% 0.026900 0.026400 11.48K Trade
BOS/USDT 0.00003670 0.00003660 0.00003860 5.181% ▼ 9.16% 0.00005570 0.00003460 11.43K Trade
WBAI/USDT 0.00189700 0.00189600 0.00189800 0.105% ▲ 0.32% 0.00192000 0.00187900 11.39K Trade
AXS/USDT 0.855000 0.854000 0.855000 0.117% ▲ 1.66% 0.858000 0.836000 11.36K Trade
CFX/USDT 0.041190 0.041200 0.041220 0.049% ▼ 1.65% 0.042200 0.040830 11.35K Trade
A/USDT 0.061400 0.061100 0.061400 0.489% ▲ 2.68% 0.061600 0.059800 11.35K Trade
MEZO/USDT 0.00702000 0.00701000 0.00705000 0.567% ▼ 0.85% 0.00710000 0.00697000 11.32K Trade
NFT/USDT 0.00000028 0.00000028 0.00000028 0.036% — 0.00000028 0.00000028 11.32K Trade
VANA/USDT 0.858000 0.858000 0.860000 0.233% ▲ 1.66% 0.863000 0.843000 11.27K Trade
RPL/USDT 1.4000 1.3940 1.3970 0.215% ▲ 4.24% 1.4000 1.3380 11.23K Trade
D/USDT 0.00199000 0.00195000 0.00203000 3.941% ▲ 3.11% 0.00220000 0.00189000 11.12K Trade
CELR/USDT 0.00196000 0.00195000 0.00197000 1.015% ▼ 2.49% 0.00201000 0.00196000 11.08K Trade
ERG/USDT 0.204100 0.204000 0.204100 0.049% ▼ 0.15% 0.206200 0.200100 11.00K Trade
NEO/USDT 1.7215 1.7185 1.7212 0.157% ▲ 2.10% 1.7291 1.6778 10.97K Trade
W/USDT 0.00814000 0.00813000 0.00814000 0.123% ▲ 0.25% 0.00816000 0.00799000 10.89K Trade
JTO/USDT 0.549000 0.549000 0.550000 0.182% ▼ 1.96% 0.563000 0.545000 10.84K Trade
ECHO/USDT 0.00328000 0.00328000 0.00329000 0.304% ▼ 0.30% 0.00331000 0.00328000 10.83K Trade
USDE/USDT 0.999100 0.999100 1.0034 0.429% ▲ 0.01% 0.999200 0.991000 10.78K Trade
ES/USDT 0.00071600 0.00071500 0.00072000 0.694% ▼ 5.91% 0.00078100 0.00070700 10.69K Trade
ENS/USDT 3.8570 3.8520 3.8590 0.181% ▲ 0.21% 3.9110 3.7990 10.62K Trade
LINGO/USDT 0.00846000 0.00844000 0.00846000 0.236% ▼ 0.24% 0.00888000 0.00833000 10.58K Trade
WL/USDT 0.00292000 0.00292000 0.00309000 5.502% ▲ 20.66% 0.00606000 0.00239000 10.56K Trade
SOUL/USDT 0.010750 0.010750 0.010870 1.104% ▲ 30.30% 0.011280 0.00813000 10.42K Trade
REKT/USDT 0.00000010 0.00000010 0.00000010 0.184% ▲ 3.55% 0.00000010 0.00000010 10.42K Trade
REQ/USDT 0.050800 0.051210 0.051350 0.273% ▼ 0.39% 0.051900 0.050530 10.40K Trade
ZEUS/USDT 0.00228000 0.00226000 0.00228000 0.877% ▲ 0.89% 0.00240000 0.00221000 10.34K Trade
TURBOS/USDT 0.00007790 0.00007730 0.00007790 0.770% ▲ 2.91% 0.00007800 0.00007500 10.14K Trade
ALKIMI/USDT 0.00087200 0.00086000 0.00086200 0.232% ▲ 1.99% 0.00094500 0.00083700 10.13K Trade
ORDER/USDT 0.027650 0.027640 0.027700 0.217% ▼ 0.93% 0.028030 0.027370 10.11K Trade
PONKE/USDT 0.014420 0.014400 0.014470 0.484% ▲ 2.34% 0.014520 0.013950 10.07K Trade
CAT/USDT 0.00000162 0.00000162 0.00000162 0.431% ▼ 2.00% 0.00000166 0.00000158 9.76K Trade
CXT/USDT 0.00235000 0.00234000 0.00236000 0.847% ▼ 0.42% 0.00248000 0.00233000 9.70K Trade
SSV/USDT 2.1960 2.1810 2.1840 0.137% ▼ 1.70% 2.2340 2.1770 9.65K Trade
LINEA/USDT 0.00211200 0.00210800 0.00211000 0.095% ▲ 0.67% 0.00211800 0.00207400 9.59K Trade
HONEY/USDT 0.00057400 0.00057100 0.00057900 1.382% ▲ 5.13% 0.00066000 0.00053400 9.57K Trade
ARC/USDT 0.072480 0.072020 0.072280 0.360% ▲ 2.46% 0.073780 0.069070 9.57K Trade
SUP/USDT 0.00073000 0.00073000 0.00075000 2.667% ▼ 12.05% 0.00085000 0.00064000 9.54K Trade
ONT/USDT 0.039090 0.039270 0.039400 0.330% ▲ 1.72% 0.040500 0.037760 9.51K Trade
OTK/USDT 0.00019230 0.00019270 0.00019320 0.259% ▲ 4.28% 0.00019450 0.00018440 9.45K Trade
FF/USDT 0.063600 0.063490 0.063660 0.267% ▲ 0.39% 0.064130 0.063040 9.44K Trade
FTT/USDT 0.198600 0.198300 0.199000 0.352% ▼ 0.45% 0.200900 0.197200 9.42K Trade
HEART/USDT 0.00019200 0.00019100 0.00019200 0.521% ▲ 0.52% 0.00020100 0.00018600 9.38K Trade
FORTH/USDT 0.171500 0.168600 0.169800 0.707% ▲ 1.72% 0.172900 0.163900 9.35K Trade
ORAI/USDT 0.230000 0.229000 0.230000 0.435% ▲ 5.02% 0.242000 0.213000 9.34K Trade
JST/USDT 0.106880 0.106870 0.106930 0.056% ▼ 0.48% 0.107670 0.106230 9.33K Trade
WEN/USDT 0.00000288 0.00000289 0.00000294 1.701% ▼ 3.03% 0.00000314 0.00000264 9.31K Trade
MASK/USDT 0.364400 0.363200 0.363900 0.192% ▲ 2.13% 0.374200 0.355900 9.24K Trade
ORBS/USDT 0.00512000 0.00512100 0.00513800 0.331% ▼ 0.39% 0.00532800 0.00507900 9.14K Trade
CLANKER/USDT 12.1870 12.1470 12.2020 0.451% ▼ 0.02% 12.3140 12.0000 9.09K Trade
MOODENG/USDT 0.035480 0.035480 0.035540 0.169% ▲ 0.37% 0.035700 0.034970 9.01K Trade
REVU/USDT 0.00164200 0.00164000 0.00164400 0.243% ▼ 0.85% 0.00166000 0.00159100 8.97K Trade
PIXEL/USDT 0.00482000 0.00484000 0.00485000 0.206% ▼ 1.63% 0.00495000 0.00476000 8.97K Trade
A47/USDT 0.00169000 0.00169000 0.00170000 0.588% ▲ 1.20% 0.00173000 0.00167000 8.86K Trade
USUAL/USDT 0.00875000 0.00874000 0.00876000 0.228% — 0.00886000 0.00867000 8.69K Trade
BIGTIME/USDT 0.00519000 0.00518000 0.00521000 0.576% ▲ 1.37% 0.00530000 0.00508000 8.69K Trade
PROMPT/USDT 0.021000 0.021050 0.021070 0.095% ▼ 1.22% 0.021900 0.020820 8.64K Trade
THQ/USDT 0.00967000 0.00968000 0.00973000 0.514% ▲ 2.98% 0.00995000 0.00935000 8.62K Trade
PHA/USDT 0.021300 0.021300 0.021400 0.467% — 0.021600 0.021200 8.50K Trade
CAMP/USDT 0.00024100 0.00024100 0.00024400 1.230% ▲ 0.84% 0.00025200 0.00023400 8.47K Trade
ANIME/USDT 0.00239300 0.00239200 0.00239300 0.042% ▲ 0.97% 0.00239900 0.00235400 8.33K Trade
KAT/USDT 0.00424000 0.00424000 0.00426000 0.469% ▼ 1.40% 0.00432000 0.00418000 8.29K Trade
MYRO/USDT 0.00188400 0.00188300 0.00189800 0.790% ▼ 3.04% 0.00197000 0.00183700 8.26K Trade
LMTS/USDT 0.061100 0.060200 0.061400 1.954% ▲ 0.83% 0.061700 0.060200 8.23K Trade
GIGA/USDT 0.00190000 0.00190000 0.00192000 1.042% ▲ 6.15% 0.00194000 0.00177000 8.16K Trade
GLM/USDT 0.086200 0.086200 0.086400 0.231% ▼ 0.46% 0.087100 0.085500 8.09K Trade
QI/USDT 0.00125000 0.00124900 0.00125200 0.240% ▼ 0.71% 0.00127700 0.00124300 7.95K Trade
DOOD/USDT 0.00115500 0.00115500 0.00115900 0.345% ▲ 1.76% 0.00116600 0.00111800 7.95K Trade
SHELL/USDT 0.020210 0.020250 0.020320 0.344% ▼ 2.37% 0.021170 0.019920 7.94K Trade
GRT/USDT 0.013250 0.013250 0.013270 0.151% ▲ 0.23% 0.013370 0.013030 7.57K Trade
PAAL/USDT 0.00490000 0.00486000 0.00490000 0.816% ▼ 1.01% 0.00500000 0.00478000 7.52K Trade
WILD/USDT 0.013820 0.013640 0.013700 0.438% ▲ 8.05% 0.014350 0.012540 7.52K Trade
SUSHI/USDT 0.160900 0.160900 0.161100 0.124% ▲ 0.63% 0.161900 0.159100 7.51K Trade
TURBO/USDT 0.00076900 0.00076900 0.00077100 0.259% — 0.00077600 0.00075900 7.49K Trade
TFUEL/USDT 0.00733000 0.00731000 0.00740000 1.216% ▲ 3.09% 0.00748000 0.00703000 7.46K Trade
WBTC/USDT 64,372.08 65,064.83 65,234.96 0.261% ▲ 0.09% 64,900.00 64,263.19 7.45K Trade
SN3/USDT 0.00028370 0.00028230 0.00030400 7.138% ▼ 0.67% 0.00043130 0.00028370 7.43K Trade
ENJ/USDT 0.023580 0.023570 0.023600 0.127% ▲ 1.20% 0.023870 0.023180 7.41K Trade
ESP/USDT 0.079910 0.079910 0.080040 0.162% ▲ 10.71% 0.080320 0.071060 7.37K Trade
FLIP/USDT 0.445700 0.445700 0.447500 0.402% ▲ 0.52% 0.450900 0.435900 7.36K Trade
XMN/USDT 0.00054980 0.00054810 0.00054980 0.309% ▲ 1.23% 0.00055980 0.00051710 7.35K Trade
TRVL/USDT 0.00090700 0.00090700 0.00090800 0.110% ▲ 12.39% 0.00091200 0.00080600 7.34K Trade
HNT/USDT 0.169000 0.168000 0.169000 0.592% — 0.171000 0.167000 7.28K Trade
CTC/USDT 0.064800 0.064800 0.065200 0.613% ▼ 1.67% 0.067000 0.063800 7.27K Trade
MAJOR/USDT 0.043990 0.043740 0.043970 0.523% ▲ 1.92% 0.045190 0.042830 7.21K Trade
AURORA/USDT 0.014800 0.014800 0.014900 0.671% — 0.015000 0.014300 7.19K Trade
NIM/USDT 0.00041750 0.00041760 0.00041770 0.024% ▼ 0.64% 0.00042160 0.00041010 7.12K Trade
L3/USDT 0.00403000 0.00399000 0.00406000 1.724% ▲ 2.54% 0.00408000 0.00384000 7.02K Trade
API3/USDT 0.194200 0.194100 0.194200 0.051% ▲ 0.21% 0.195400 0.191100 6.97K Trade
STORJ/USDT 0.040400 0.040300 0.040500 0.494% — 0.040600 0.039800 6.83K Trade
NPC/USDT 0.00512000 0.00513000 0.00514000 0.195% ▼ 0.58% 0.00521000 0.00509000 6.77K Trade
SLP/USDT 0.00053500 0.00053400 0.00053600 0.373% ▲ 3.08% 0.00054800 0.00051900 6.72K Trade
CTSI/USDT 0.024400 0.024300 0.024400 0.410% ▲ 1.24% 0.024800 0.023600 6.59K Trade
SAFE/USDT 0.085500 0.085800 0.086000 0.233% ▲ 2.15% 0.085700 0.082300 6.50K Trade
ARKM/USDT 0.086500 0.086500 0.086600 0.115% ▼ 0.35% 0.087700 0.085500 6.49K Trade
INIT/USDT 0.052479 0.052381 0.052474 0.177% ▲ 3.73% 0.052479 0.050591 6.40K Trade
HPP/USDT 0.00541000 0.00533000 0.00541000 1.479% ▲ 12.47% 0.00547000 0.00470000 6.36K Trade
KERNEL/USDT 0.032420 0.032400 0.032440 0.123% ▲ 0.43% 0.032650 0.032010 6.34K Trade
1INCH/USDT 0.083650 0.083660 0.083700 0.048% ▲ 0.92% 0.083650 0.082660 6.33K Trade
BIRB/USDT 0.051090 0.050990 0.051130 0.274% ▲ 0.57% 0.051740 0.050030 6.32K Trade
IKA/USDT 0.00249700 0.00249500 0.00250000 0.200% ▼ 0.56% 0.00256300 0.00241200 6.31K Trade
WMTX/USDT 0.031190 0.031080 0.031210 0.417% ▲ 3.69% 0.031370 0.030000 6.29K Trade
FOGO/USDT 0.00804000 0.00801000 0.00802000 0.125% ▼ 1.59% 0.00817000 0.00796000 6.26K Trade
SAND/USDT 0.039110 0.038980 0.039030 0.128% ▲ 0.18% 0.039150 0.038310 6.21K Trade
NS/USDT 0.010590 0.010610 0.010630 0.188% ▼ 1.12% 0.010970 0.010410 6.14K Trade
HTR/USDT 0.00203000 0.00203000 0.00204000 0.490% ▼ 0.49% 0.00207000 0.00197000 6.14K Trade
MPC/USDT 0.010764 0.010762 0.010763 0.009% ▼ 1.37% 0.011070 0.010598 6.05K Trade
KRL/USDT 0.122720 0.122510 0.122720 0.171% ▲ 0.27% 0.122830 0.122280 5.89K Trade
POLYX/USDT 0.028500 0.028500 0.028600 0.350% ▲ 1.79% 0.028600 0.027800 5.87K Trade
POLS/USDT 0.050100 0.050200 0.050600 0.791% ▲ 0.60% 0.052700 0.049700 5.79K Trade
APE/USDT 0.121200 0.121600 0.121700 0.082% ▼ 2.49% 0.124400 0.120400 5.79K Trade
ARPA/USDT 0.00850600 0.00848900 0.00851200 0.270% ▼ 1.32% 0.00866100 0.00849900 5.78K Trade
TRB/USDT 13.0750 13.0530 13.0660 0.099% ▲ 0.38% 13.1530 12.9510 5.75K Trade
AI/USDT 0.020010 0.020020 0.020040 0.100% ▼ 0.20% 0.020230 0.019560 5.73K Trade
DBR/USDT 0.016401 0.016389 0.016390 0.006% ▲ 9.43% 0.016408 0.014988 5.72K Trade
ENSO/USDT 0.808900 0.807000 0.808300 0.161% ▼ 2.35% 0.832700 0.791400 5.72K Trade
NOM/USDT 0.00164000 0.00164000 0.00165000 0.606% ▼ 1.80% 0.00245000 0.00164000 5.59K Trade
TNSR/USDT 0.031300 0.031300 0.031400 0.318% ▲ 1.29% 0.032200 0.030900 5.42K Trade
OBI/USDT 0.00016480 0.00016150 0.00016500 2.121% ▼ 2.83% 0.00016990 0.00015100 5.36K Trade
SAHARA/USDT 0.00716000 0.00716000 0.00724000 1.105% ▼ 0.97% 0.00734000 0.00699000 5.32K Trade
DYM/USDT 0.014320 0.014300 0.014350 0.348% ▲ 0.49% 0.015250 0.014120 5.20K Trade
HSK/USDT 0.087400 0.087300 0.087600 0.342% ▼ 1.91% 0.089900 0.087400 5.16K Trade
GROVE/USDT 0.00785000 0.00784000 0.00785000 0.127% ▼ 1.63% 0.00806000 0.00780000 5.14K Trade
KNC/USDT 0.100500 0.100500 0.100700 0.199% ▲ 2.03% 0.101000 0.098500 5.08K Trade
LADYS/USDT 0.00000001 0.00000001 0.00000001 0.992% ▲ 3.63% 0.00000001 0.00000001 5.07K Trade
AMP/USDT 0.00036000 0.00036000 0.00036300 0.826% ▼ 2.70% 0.00038700 0.00035700 5.02K Trade
BULLA/USDT 0.017810 0.017920 0.018040 0.665% ▼ 0.72% 0.018140 0.017490 5.00K Trade
KAVA/USDT 0.041030 0.040820 0.041070 0.609% ▲ 0.64% 0.041180 0.040770 4.96K Trade
PIX/USDT 0.00000299 0.00000295 0.00000299 1.338% ▲ 46.57% 0.00000474 0.00000204 4.94K Trade
SOLV/USDT 0.00234000 0.00232000 0.00233000 0.429% ▲ 0.43% 0.00240000 0.00230000 4.91K Trade
HTX/USDT 0.00000169 0.00000169 0.00000169 0.177% ▼ 3.60% 0.00000175 0.00000168 4.87K Trade
AGLD/USDT 0.151300 0.152100 0.154700 1.681% ▼ 2.26% 0.157000 0.151300 4.85K Trade
LISTA/USDT 0.062600 0.062400 0.062600 0.319% ▲ 5.21% 0.062900 0.059500 4.84K Trade
ASTR/USDT 0.00447000 0.00448000 0.00450000 0.444% ▲ 1.13% 0.00449000 0.00442000 4.83K Trade
FLOW/USDT 0.027400 0.027400 0.027500 0.364% ▼ 1.08% 0.027800 0.027300 4.81K Trade
FUN/USDT 0.023590 0.023480 0.023520 0.170% ▼ 0.84% 0.025080 0.023290 4.80K Trade
XL1/USDT 0.00022040 0.00022000 0.00022030 0.136% ▲ 2.27% 0.00023980 0.00010000 4.79K Trade
USTC/USDT 0.00481000 0.00480000 0.00482000 0.415% ▲ 1.91% 0.00481000 0.00472000 4.77K Trade
OGN/USDT 0.016100 0.016150 0.016200 0.309% ▼ 0.56% 0.016240 0.015890 4.76K Trade
TRUST/USDT 0.049050 0.049080 0.049090 0.020% ▼ 1.49% 0.050340 0.048420 4.76K Trade
HIGH/USDT 0.020400 0.020200 0.020400 0.980% ▼ 0.49% 0.021500 0.019800 4.67K Trade
IAG/USDT 0.020490 0.020250 0.020520 1.316% ▲ 2.09% 0.021240 0.020070 4.64K Trade
MANTA/USDT 0.055100 0.055200 0.055400 0.361% ▼ 1.43% 0.056600 0.055100 4.52K Trade
IN/USDT 0.030850 0.030760 0.030790 0.097% ▼ 1.15% 0.031540 0.030430 4.47K Trade
RARI/USDT 0.077700 0.078500 0.079200 0.884% ▲ 1.17% 0.081300 0.076600 4.45K Trade
XYO/USDT 0.00293100 0.00292700 0.00294200 0.510% ▲ 2.13% 0.00295900 0.00287000 4.43K Trade
CKB/USDT 0.00081100 0.00080900 0.00081100 0.247% ▲ 0.50% 0.00081400 0.00080200 4.40K Trade
LPT/USDT 1.1883 1.1894 1.1916 0.185% ▲ 0.33% 1.1956 1.1787 4.37K Trade
BAT/USDT 0.059100 0.058800 0.058900 0.170% ▼ 0.51% 0.059400 0.058500 4.34K Trade
BCUT/USDT 0.00055660 0.00055660 0.00055830 0.304% ▲ 1.27% 0.00056010 0.00054490 4.24K Trade
BOSON/USDT 0.017960 0.017960 0.018000 0.222% ▼ 2.18% 0.018380 0.017580 4.23K Trade
SXT/USDT 0.00707000 0.00706000 0.00708000 0.282% ▲ 0.14% 0.00750000 0.00706000 4.18K Trade
C/USDT 0.063320 0.063240 0.063390 0.237% ▼ 3.81% 0.065830 0.062380 4.09K Trade
POND/USDT 0.00069100 0.00068800 0.00069700 1.291% ▲ 4.07% 0.00078200 0.00066100 4.06K Trade
ATWO/USDT 0.00033100 0.00033000 0.00033400 1.198% ▼ 2.93% 0.00039500 0.00033100 3.89K Trade
BERA/USDT 0.149100 0.148900 0.149000 0.067% ▲ 1.36% 0.151600 0.147100 3.85K Trade
OSMO/USDT 0.029500 0.029200 0.029500 1.017% ▼ 1.67% 0.030600 0.028700 3.85K Trade
EDU/USDT 0.036100 0.035900 0.036600 1.913% ▼ 2.96% 0.037200 0.035400 3.83K Trade
NOON/USDT 0.019410 0.019410 0.019500 0.462% ▼ 3.00% 0.020010 0.019290 3.81K Trade
GUN/USDT 0.00296000 0.00296000 0.00298000 0.671% ▼ 2.31% 0.00306000 0.00294000 3.76K Trade
ZRX/USDT 0.074400 0.074300 0.074500 0.268% ▲ 0.81% 0.075400 0.073800 3.64K Trade
AUCTION/USDT 2.7500 2.7400 2.7700 1.083% ▲ 0.73% 2.7700 2.7300 3.57K Trade
PIN/USDT 0.019500 0.019700 0.019800 0.505% ▼ 8.45% 0.021600 0.018800 3.55K Trade
FB/USDT 0.346900 0.347200 0.351200 1.139% ▼ 0.83% 0.350900 0.342400 3.51K Trade
SCA/USDT 0.00390000 0.00365000 0.00409000 10.758% ▲ 2.90% 0.00527000 0.00365000 3.51K Trade
REZ/USDT 0.00266000 0.00265000 0.00266000 0.376% — 0.00268000 0.00260000 3.47K Trade
MAGIC/USDT 0.040200 0.040300 0.040500 0.494% ▲ 0.50% 0.040300 0.039800 3.43K Trade
UNA/USDT 0.00180000 0.00175000 0.00188500 7.162% ▲ 38.89% 0.00199900 0.00119000 3.33K Trade
TSTBSC/USDT 0.014600 0.014530 0.014690 1.089% ▲ 0.69% 0.014700 0.013700 3.33K Trade
U/USDT 0.999900 0.999900 1.0000 0.010% ▼ 0.04% 1.0003 0.999500 3.31K Trade
ERA/USDT 0.055200 0.055300 0.055400 0.181% ▼ 2.99% 0.057600 0.054500 3.21K Trade
SUNDOG/USDT 0.00373000 0.00371000 0.00377000 1.592% ▼ 0.80% 0.00379000 0.00372000 3.21K Trade
DSYNC/USDT 0.00330000 0.00328000 0.00330000 0.606% ▲ 2.17% 0.00332000 0.00322000 3.19K Trade
WAX/USDT 0.00348000 0.00333000 0.00354000 5.932% ▼ 0.85% 0.00354000 0.00324000 3.18K Trade
ORCA/USDT 1.0725 1.0752 1.0770 0.167% ▲ 2.44% 1.0750 1.0470 3.10K Trade
DUCK/USDT 0.00001791 0.00001730 0.00001851 6.537% ▲ 10.76% 0.00002253 0.00001510 3.08K Trade
LAT/USDT 0.00052000 0.00052000 0.00052500 0.952% ▲ 0.19% 0.00053300 0.00051300 3.00K Trade
YGG/USDT 0.019560 0.019540 0.019560 0.102% ▲ 1.93% 0.020020 0.019010 2.94K Trade
IOST/USDT 0.00052900 0.00053000 0.00053200 0.376% ▼ 0.38% 0.00053400 0.00052400 2.93K Trade
LUMIA/USDT 0.082800 0.082700 0.083500 0.958% ▲ 3.50% 0.085100 0.079200 2.73K Trade
BLUE/USDT 0.00741000 0.00741000 0.00742000 0.135% ▼ 0.40% 0.00756000 0.00727000 2.72K Trade
DENT/USDT 0.00002470 0.00002470 0.00002530 2.372% ▼ 3.14% 0.00002640 0.00002410 2.70K Trade
BLAST/USDT 0.00023300 0.00023300 0.00023400 0.427% ▲ 1.30% 0.00024800 0.00023000 2.68K Trade
SLC/USDT 0.00006690 0.00006700 0.00006750 0.741% ▼ 0.15% 0.00006790 0.00006510 2.61K Trade
UP/USDT 0.048860 0.048550 0.049680 2.275% ▼ 2.38% 0.051610 0.048640 2.57K Trade
ESIM/USDT 0.022770 0.022710 0.023200 2.112% ▼ 2.69% 0.024620 0.022490 2.56K Trade
SAPIEN/USDT 0.074760 0.074540 0.074630 0.121% ▼ 0.35% 0.075130 0.074120 2.56K Trade
NEON/USDT 0.012100 0.011900 0.012000 0.833% ▼ 5.47% 0.013200 0.011900 2.52K Trade
HYPER/USDT 0.063000 0.062900 0.063100 0.317% ▲ 2.44% 0.063000 0.061500 2.50K Trade
EMYC/USDT 0.00099000 0.00095200 0.00099900 4.705% ▲ 5.21% 0.00125300 0.00092400 2.41K Trade
MTRG/USDT 0.013120 0.012990 0.013090 0.764% ▼ 8.06% 0.014270 0.013120 2.34K Trade
F/USDT 0.00264500 0.00263500 0.00263900 0.152% ▼ 1.45% 0.00268700 0.00261600 2.34K Trade
DEGEN/USDT 0.00089200 0.00088600 0.00089200 0.673% ▼ 0.67% 0.00091900 0.00088900 2.31K Trade
VSN/USDT 0.035310 0.035278 0.035324 0.130% ▲ 0.26% 0.036024 0.035028 2.28K Trade
DAO/USDT 0.019180 0.019090 0.019210 0.625% ▼ 0.62% 0.020540 0.019090 2.24K Trade
USDD/USDT 0.999500 0.999600 0.999700 0.010% ▲ 0.05% 1.0002 0.999000 2.23K Trade
ZETA/USDT 0.027600 0.027600 0.027700 0.361% ▲ 2.22% 0.028000 0.026800 2.22K Trade
ICX/USDT 0.017590 0.017570 0.017610 0.227% ▼ 0.73% 0.017900 0.017440 2.22K Trade
STREAM/USDT 0.00738000 0.00736000 0.00738000 0.271% ▼ 0.54% 0.00742000 0.00725000 2.20K Trade
BOB/USDT 0.00381000 0.00379000 0.00382000 0.785% ▼ 0.78% 0.00386000 0.00377000 2.19K Trade
SUPER/USDT 0.086600 0.086700 0.087000 0.345% ▲ 0.58% 0.087000 0.086000 2.17K Trade
AUDIO/USDT 0.011720 0.011620 0.011670 0.428% ▲ 0.26% 0.012020 0.011520 2.17K Trade
BFC/USDT 0.00860000 0.00860000 0.00865000 0.578% ▼ 3.59% 0.00892000 0.00856000 2.11K Trade
ANKR/USDT 0.00332000 0.00333000 0.00334000 0.299% ▼ 0.60% 0.00336000 0.00331000 2.06K Trade
EYWA/USDT 0.00031200 0.00031200 0.00031520 1.015% ▲ 6.96% 0.00033400 0.00027700 2.03K Trade
T/USDT 0.00325000 0.00324000 0.00325000 0.308% — 0.00325000 0.00323000 2.02K Trade
ZKC/USDT 0.036900 0.036800 0.036900 0.271% ▲ 0.55% 0.036900 0.036300 1.97K Trade
NXT/USDT 0.094210 0.094190 0.094210 0.021% ▲ 0.66% 0.094210 0.093590 1.96K Trade
GF/USDT 0.00688500 0.00689370 0.00697780 1.205% ▼ 2.63% 0.00707100 0.00688500 1.96K Trade
YB/USDT 0.074300 0.074100 0.074500 0.537% — 0.076300 0.073300 1.94K Trade
SUKU/USDT 0.00387000 0.00387000 0.00388000 0.258% ▼ 1.02% 0.00391000 0.00384000 1.92K Trade
RONIN/USDT 0.047700 0.047700 0.047900 0.418% ▲ 0.85% 0.049000 0.047100 1.91K Trade
REEF/USDT 0.00005000 0.00005010 0.00005080 1.378% ▼ 3.29% 0.00005400 0.00004920 1.90K Trade
J/USDT 0.00124330 0.00124340 0.00133030 6.532% ▲ 8.06% 0.00166990 0.00115060 1.89K Trade
NFP/USDT 0.00510000 0.00490000 0.00510000 3.922% ▼ 13.41% 0.00620000 0.00473000 1.82K Trade
GOAT/USDT 0.012780 0.012710 0.012760 0.392% ▲ 1.11% 0.012780 0.012560 1.79K Trade
FORT/USDT 0.012440 0.012390 0.012460 0.562% ▼ 1.03% 0.012610 0.012400 1.79K Trade
G/USDT 0.00397000 0.00396000 0.00397000 0.252% ▲ 2.85% 0.00400000 0.00382000 1.77K Trade
ROAM/USDT 0.011174 0.011088 0.011194 0.947% ▲ 0.72% 0.011436 0.010961 1.73K Trade
GLMR/USDT 0.00717000 0.00710000 0.00717000 0.976% ▼ 0.83% 0.00789000 0.00701000 1.70K Trade
LVVA/USDT 0.00033590 0.00033180 0.00034660 4.270% ▼ 6.80% 0.00036330 0.00033590 1.69K Trade
XPRT/USDT 0.00279970 0.00273340 0.00279970 2.368% ▲ 7.02% 0.00279990 0.00261600 1.69K Trade
VTHO/USDT 0.00030700 0.00030800 0.00031000 0.645% ▼ 0.97% 0.00031100 0.00030500 1.66K Trade
XTER/USDT 0.00825000 0.00791000 0.00825000 4.121% ▲ 4.43% 0.00973000 0.00601000 1.64K Trade
GAS/USDT 0.942700 0.941700 0.943400 0.180% ▲ 0.24% 0.943900 0.930000 1.60K Trade
BARD/USDT 0.103100 0.102200 0.102800 0.584% ▼ 0.58% 0.104400 0.101900 1.58K Trade
NMR/USDT 7.9670 7.9670 7.9880 0.263% ▲ 0.34% 7.9670 7.8370 1.53K Trade
QTUM/USDT 0.684000 0.685000 0.688000 0.436% ▼ 1.58% 0.695000 0.678000 1.53K Trade
FLOCK/USDT 0.028520 0.028360 0.028460 0.351% ▼ 0.35% 0.028640 0.028000 1.49K Trade
CHEEMS/USDT 0.00000050 0.00000049 0.00000049 0.713% ▲ 4.51% 0.00000051 0.00000047 1.49K Trade
MINA/USDT 0.040300 0.040100 0.040300 0.496% ▲ 1.00% 0.040700 0.039800 1.47K Trade
ZORA/USDT 0.00472400 0.00473800 0.00474500 0.148% ▼ 1.27% 0.00490100 0.00467600 1.47K Trade
BAL/USDT 0.105300 0.105200 0.106200 0.942% ▲ 0.77% 0.108000 0.104400 1.45K Trade
KSM/USDT 2.8800 2.8800 2.8900 0.346% ▲ 1.77% 2.9100 2.8300 1.44K Trade
GMRX/USDT 0.00000970 0.00000957 0.00000993 3.625% ▲ 4.30% 0.00000971 0.00000882 1.39K Trade
CCD/USDT 0.00337000 0.00336200 0.00336700 0.149% ▲ 0.57% 0.00343200 0.00332900 1.33K Trade
WELL/USDT 0.00287300 0.00286500 0.00287500 0.348% ▼ 0.10% 0.00289500 0.00285900 1.33K Trade
RESOLV/USDT 0.017200 0.017239 0.017297 0.335% ▲ 0.05% 0.017517 0.017086 1.20K Trade
XLAB/USDT 0.00000007 0.00000007 0.00000007 9.523% ▲ 0.12% 0.00000007 0.00000007 1.19K Trade
ACS/USDT 0.00012700 0.00012670 0.00012760 0.705% ▼ 3.27% 0.00013210 0.00012600 1.18K Trade
ISLAND/USDT 0.00031200 0.00031200 0.00032900 5.167% ▼ 3.70% 0.00033300 0.00030500 1.08K Trade
CHR/USDT 0.012800 0.012800 0.012900 0.775% ▼ 0.78% 0.012900 0.012700 1.07K Trade
NAVI/USDT 0.00164700 0.00162820 0.00168410 3.319% ▲ 0.15% 0.00168610 0.00162010 1.06K Trade
USDG/USDT 1.0007 1.0006 1.0007 0.010% — 1.0007 1.0004 1.03K Trade
BLUM/USDT 0.00155000 0.00154000 0.00158000 2.532% — 0.00158000 0.00154000 1.02K Trade
LSK/USDT 0.079700 0.079700 0.080700 1.239% ▲ 1.40% 0.082800 0.078200 1.01K Trade
LOFI/USDT 0.00365000 0.00365000 0.00367000 0.545% ▲ 3.40% 0.00369000 0.00353000 994.67 Trade
FRAX/USDT 0.279800 0.277900 0.280400 0.892% ▲ 0.87% 0.282200 0.276800 986.68 Trade
AIXBT/USDT 0.017420 0.017330 0.017370 0.230% ▲ 0.69% 0.017520 0.017190 903.54 Trade
VFY/USDT 0.00621000 0.00621000 0.00623000 0.321% ▼ 1.27% 0.00629000 0.00620000 878.37 Trade
SFP/USDT 0.244100 0.244900 0.245500 0.244% ▲ 0.95% 0.247100 0.239600 852.14 Trade
GAIA/USDT 0.00320000 0.00315000 0.00319000 1.254% ▲ 7.74% 0.00338000 0.00295000 847.93 Trade
BREV/USDT 0.064200 0.064100 0.064200 0.156% ▲ 1.26% 0.064200 0.063300 752.75 Trade
BANANA/USDT 3.5800 3.5800 3.6000 0.556% ▲ 0.85% 3.6700 3.5500 732.73 Trade
PRO/USDT 0.321300 0.321900 0.322800 0.279% ▼ 0.16% 0.325300 0.321200 681.64 Trade
SPA/USDT 0.00193400 0.00192700 0.00193000 0.155% ▲ 0.68% 0.00193500 0.00190900 674.59 Trade
ACX/USDT 0.038300 0.038400 0.041100 6.569% ▲ 7.58% 0.041500 0.035600 670.13 Trade
BLUR/USDT 0.013180 0.013180 0.013250 0.528% ▼ 0.60% 0.013970 0.013060 663.30 Trade
MAV/USDT 0.00921000 0.00918000 0.00930000 1.290% ▼ 0.65% 0.00940000 0.00921000 615.67 Trade
GMX/USDT 6.3400 6.3200 6.5000 2.769% ▼ 2.91% 6.5300 6.3400 607.10 Trade
SD/USDT 0.097600 0.097300 0.097800 0.511% ▲ 4.50% 0.097600 0.092600 602.10 Trade
UOS/USDT 0.00248000 0.00247000 0.00248000 0.403% — 0.00250000 0.00240000 583.13 Trade
SUN/USDT 0.017120 0.016870 0.016910 0.237% ▼ 2.17% 0.017500 0.016980 555.82 Trade
CWEB/USDT 0.00057800 0.00057800 0.00058300 0.858% ▼ 2.36% 0.00059200 0.00057800 550.86 Trade
DOLO/USDT 0.022150 0.022420 0.022740 1.407% ▼ 3.36% 0.023400 0.021970 536.18 Trade
NEWT/USDT 0.036410 0.036280 0.036490 0.576% ▼ 0.27% 0.036510 0.035820 528.95 Trade
ID/USDT 0.027400 0.027400 0.027500 0.364% — 0.027600 0.027300 519.68 Trade
ALT/USDT 0.00589500 0.00587000 0.00588300 0.221% ▼ 0.15% 0.00591300 0.00583000 498.16 Trade
LAYER/USDT 0.060000 0.060200 0.060300 0.166% ▲ 1.01% 0.060900 0.059400 473.48 Trade
EGL1/USDT 0.013900 0.013610 0.015230 10.637% ▼ 11.24% 0.017890 0.013570 426.41 Trade
KLINK/USDT 0.00007020 0.00007010 0.00007270 3.576% ▼ 7.63% 0.00008120 0.00007000 414.76 Trade
ZPAY/USDT 0.00516000 0.00516000 0.00527400 2.162% ▼ 7.18% 0.00555900 0.00500000 412.38 Trade
PORTALS/USDT 0.00405000 0.00404000 0.00405000 0.247% ▲ 0.50% 0.00407000 0.00403000 400.43 Trade
KPOL/USDT 0.00008870 0.00008750 0.00008940 2.125% ▲ 7.52% 0.00009400 0.00008250 381.64 Trade
RNBW/USDT 0.013770 0.013780 0.013790 0.073% ▲ 2.15% 0.013820 0.013450 376.29 Trade
PUSH/USDT 0.00355000 0.00355000 0.00390000 8.974% ▼ 1.39% 0.00430000 0.00351000 360.00 Trade
ME/USDT 0.057870 0.057280 0.057860 1.002% ▼ 0.74% 0.058300 0.057810 339.91 Trade
HPOS10I/USDT 0.010700 0.013030 0.013190 1.213% ▼ 16.73% 0.013180 0.010700 318.02 Trade
CELO/USDT 0.058800 0.058600 0.058800 0.340% ▲ 1.20% 0.058800 0.057900 316.18 Trade
SCOR/USDT 0.012440 0.012456 0.012488 0.256% ▼ 0.20% 0.012501 0.012440 308.42 Trade
CERE/USDT 0.00020960 0.00020800 0.00020830 0.144% ▲ 1.11% 0.00020960 0.00020510 246.58 Trade
PUNDIX/USDT 0.073800 0.072000 0.073800 2.439% ▲ 2.93% 0.073800 0.071200 231.31 Trade
WSDM/USDT 0.00005400 0.00004850 0.00005390 10.019% ▲ 7.78% 0.00005400 0.00004480 203.87 Trade
LAVA/USDT 0.018110 0.018130 0.018390 1.414% ▲ 1.34% 0.018350 0.017860 182.18 Trade
CVC/USDT 0.016600 0.016500 0.016600 0.602% ▲ 0.61% 0.016600 0.016300 178.13 Trade
RION/USDT 0.161700 0.153100 0.165500 7.492% ▼ 2.30% 0.168100 0.149900 167.09 Trade
NAVX/USDT 0.00715000 0.00720000 0.00732000 1.639% ▲ 3.03% 0.00728000 0.00694000 156.15 Trade
PRAI/USDT 0.00053600 0.00053600 0.00053700 0.186% ▼ 0.19% 0.00053800 0.00053600 155.24 Trade
MAT/USDT 0.034220 0.034090 0.034210 0.351% ▼ 0.73% 0.034470 0.034160 140.84 Trade
HYDRA/USDT 0.026500 0.026200 0.026500 1.132% ▲ 1.15% 0.026500 0.026200 132.63 Trade
UMA/USDT 0.322000 0.323000 0.324000 0.309% — 0.322000 0.318000 127.36 Trade
BAND/USDT 0.150400 0.150700 0.151400 0.462% ▲ 1.08% 0.151900 0.148800 106.01 Trade
MOVA/USDT 0.425200 0.385700 0.459200 16.006% ▲ 12.58% 0.480400 0.377700 88.27 Trade
USDP/USDT 0.995700 0.996000 0.999700 0.370% ▼ 0.01% 0.999700 0.995700 81.97 Trade
CLOUD/USDT 0.021850 0.021850 0.021870 0.091% ▲ 1.39% 0.021850 0.021550 76.52 Trade
GTC/USDT 0.079800 0.079600 0.079900 0.375% ▼ 1.97% 0.082300 0.079700 69.68 Trade
QKC/USDT 0.00180000 0.00175000 0.00196000 10.714% ▼ 2.17% 0.00185000 0.00180000 52.67 Trade
PUFFER/USDT 0.011930 0.011940 0.011990 0.417% ▲ 0.93% 0.011930 0.011820 45.56 Trade
STO/USDT 0.038330 0.038390 0.038940 1.412% ▼ 2.07% 0.039140 0.038090 44.73 Trade
FWOG/USDT 0.00394000 0.00394000 0.00415000 5.060% ▲ 1.29% 0.00409000 0.00389000 41.18 Trade
B3/USDT 0.00039500 0.00039800 0.00040500 1.728% ▼ 0.75% 0.00040300 0.00039400 39.65 Trade
NOBODY/USDT 0.00151000 0.00151000 0.00164000 7.927% ▼ 3.21% 0.00156000 0.00151000 4.24 Trade