ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Alle Börsen

OKX

OKX is a major global cryptocurrency exchange providing spot trading, derivatives trading, and Web3 services. The platform offers futures, options, margin trading, staking, and a multi-chain crypto wallet, making it a comprehensive ecosystem for traders and blockchain users.

Maker 0.2000%
Taker 0.3500%
13 Märkte
1,366 Paare
Webseite Registrieren

Märkte Live

13 Märkte · 1,366 Paare
5 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/AED 3.6720 3.6720 3.6730 0.027% — 3.6730 3.6710 3.80M Trade
SOL/AED 288.8000 288.0000 288.6000 0.208% ▲ 3.00% 288.8000 280.4000 146.42K Trade
BTC/AED 238,918.00 238,661.00 239,111.00 0.188% ▲ 1.23% 238,918.00 236,000.00 133.80K Trade
XRP/AED 3.7420 3.7340 3.7410 0.187% ▲ 2.16% 3.7500 3.6630 28.68K Trade
ETH/AED 7,104.60 7,093.10 7,102.70 0.135% ▲ 1.81% 7,108.70 6,978.20 26.18K Trade
9 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/AUD 1.4050 1.4050 1.4067 0.121% ▼ 0.26% 1.4173 1.4050 104.82K Trade
BTC/AUD 91,327.70 91,257.10 91,344.70 0.096% ▲ 1.04% 91,436.70 90,388.70 34.91K Trade
SOL/AUD 110.0000 110.0900 110.2900 0.181% ▲ 2.67% 110.0000 107.1400 10.39K Trade
USDC/AUD 1.4155 1.4021 1.4077 0.398% ▲ 0.36% 1.4155 1.4104 7.24K Trade
XRP/AUD 1.4334 1.4264 1.4306 0.294% ▲ 2.29% 1.4334 1.4013 1.39K Trade
ETH/AUD 2,711.46 2,711.77 2,713.51 0.064% ▲ 0.99% 2,730.00 2,685.00 1.15K Trade
TRUMP/AUD 1.9920 1.9690 1.9780 0.455% ▲ 3.00% 1.9920 1.9340 2.01 Trade
AUDF/AUD 1.0002 0.999800 1.0002 0.040% — 1.0002 1.0002 0.00 Trade
AUDM/AUD 1.0005 0.999600 1.0005 0.090% — 1.0005 1.0005 0.00 Trade
11 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/BRL 5.1778 5.1778 5.1779 0.002% ▼ 0.74% 5.2432 5.1742 40.93M Trade
USDC/BRL 5.1799 5.1797 5.1801 0.008% ▼ 0.88% 5.2459 5.1788 11.19M Trade
BTC/BRL 336,867.00 336,578.00 336,678.00 0.030% ▲ 0.55% 339,235.00 334,624.00 3.92M Trade
ETH/BRL 9,992.60 10,001.30 10,004.90 0.036% ▲ 0.96% 10,101.00 9,895.50 1.58M Trade
BRL1/BRL 1.0001 1.0000 1.0001 0.010% — 1.0001 1.0000 632.62K Trade
XRP/BRL 5.2670 5.2660 5.2690 0.057% ▲ 1.15% 5.2940 5.1960 144.47K Trade
USDG/BRL 5.1846 5.1794 5.1846 0.100% ▼ 0.93% 5.2502 5.1829 123.32K Trade
SOL/BRL 406.1000 406.1000 406.6000 0.123% ▲ 2.22% 409.2000 397.0000 51.71K Trade
PI/BRL 0.449300 0.447600 0.448400 0.178% ▼ 1.58% 0.456500 0.449300 24.57K Trade
PEPE/BRL 0.00001346 0.00001344 0.00001347 0.223% ▲ 0.45% 0.00001367 0.00001334 14.24K Trade
TRUMP/BRL 7.3000 7.2700 7.2900 0.274% ▼ 1.22% 7.3900 7.3000 145.80 Trade
3 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/BTC 0.029720 0.029710 0.029720 0.034% ▲ 0.58% 0.029910 0.029480 15.34 Trade
SOL/BTC 0.00120710 0.00120720 0.00120770 0.041% ▲ 1.78% 0.00121280 0.00118250 5.58 Trade
OKB/BTC 0.00154440 0.00154100 0.00154900 0.516% ▲ 1.29% 0.00159050 0.00151570 2.26 Trade
2 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BETH/ETH 1.0000 0.999900 1.0000 0.010% ▲ 0.01% 1.0000 0.999900 885.88 Trade
STETH/ETH 0.999800 0.999700 0.999800 0.010% — 0.999800 0.999700 0.85 Trade
266 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/EUR 55,755.40 55,772.40 55,772.50 0.000% ▲ 0.69% 56,113.00 55,322.10 10.72M Trade
USDC/EUR 0.858200 0.858100 0.858200 0.012% ▼ 0.63% 0.864200 0.857800 7.42M Trade
ETH/EUR 1,656.41 1,657.12 1,657.49 0.022% ▲ 1.22% 1,668.64 1,634.92 2.13M Trade
USDT/EUR 0.857500 0.857500 0.857600 0.012% ▼ 0.61% 0.863600 0.857200 1.93M Trade
XRP/EUR 0.872100 0.872500 0.872700 0.023% ▲ 1.31% 0.878100 0.859700 1.25M Trade
SOL/EUR 67.3100 67.3100 67.3400 0.045% ▲ 2.47% 67.6700 65.6300 703.35K Trade
HYPE/EUR 50.5510 50.5800 50.5910 0.022% ▼ 1.24% 51.6120 50.0660 468.29K Trade
LINK/EUR 8.3100 8.3150 8.3200 0.060% ▲ 2.21% 8.4770 8.1110 197.67K Trade
KAITO/EUR 0.296000 0.294800 0.294900 0.034% ▲ 1.40% 0.304400 0.286300 152.79K Trade
UNI/EUR 2.8980 2.8970 2.9010 0.138% ▲ 2.48% 2.9410 2.8080 146.85K Trade
PUMP/EUR 0.00259200 0.00259300 0.00259700 0.154% ▲ 8.05% 0.00270500 0.00238700 107.77K Trade
LTC/EUR 38.5500 38.5500 38.5800 0.078% ▲ 0.39% 38.8000 38.1200 87.85K Trade
RE/EUR 0.359940 0.359400 0.359960 0.156% ▲ 6.67% 0.369840 0.335200 85.75K Trade
ACE/EUR 0.178710 0.176630 0.177390 0.428% ▼ 10.35% 0.217630 0.176460 84.84K Trade
SUI/EUR 0.562000 0.562300 0.562400 0.018% ▼ 0.12% 0.569300 0.558600 84.51K Trade
DOS/EUR 0.222500 0.222500 0.223200 0.314% ▲ 12.43% 0.234600 0.193700 78.65K Trade
AAVE/EUR 76.7300 76.6400 76.7500 0.143% ▼ 0.10% 77.6400 74.9700 77.72K Trade
ENA/EUR 0.072310 0.072340 0.072480 0.193% ▲ 0.56% 0.074100 0.070720 69.74K Trade
ONDO/EUR 0.281800 0.281500 0.281900 0.142% ▼ 0.91% 0.289000 0.278100 62.77K Trade
ZEC/EUR 438.8200 439.2500 439.9800 0.166% ▲ 0.98% 443.8100 431.6700 62.49K Trade
ADA/EUR 0.149300 0.149300 0.149400 0.067% ▼ 0.99% 0.152600 0.149100 60.85K Trade
AVAX/EUR 5.4180 5.4190 5.4260 0.129% ▼ 0.61% 5.5130 5.4160 54.01K Trade
BNB/EUR 518.6000 518.5000 519.2000 0.135% ▲ 0.15% 522.0000 517.4000 48.38K Trade
DOGE/EUR 0.060470 0.060480 0.060510 0.050% ▲ 0.42% 0.060910 0.060160 47.79K Trade
ETC/EUR 5.2210 5.2200 5.2350 0.287% ▼ 0.06% 5.2950 5.2070 45.55K Trade
WLD/EUR 0.274800 0.274400 0.275000 0.218% ▼ 2.03% 0.283900 0.271400 44.24K Trade
NEAR/EUR 1.3890 1.3880 1.3910 0.216% ▼ 0.36% 1.4210 1.3500 42.30K Trade
USDG/EUR 0.858600 0.858000 0.858800 0.093% ▼ 0.67% 0.864500 0.858000 41.38K Trade
OKB/EUR 85.9500 86.0100 86.1800 0.197% ▲ 1.84% 88.7300 84.1400 37.54K Trade
ALLO/EUR 0.251130 0.251130 0.253970 1.118% ▲ 0.04% 0.265490 0.245140 37.47K Trade
XLM/EUR 0.135600 0.135580 0.135850 0.199% ▲ 2.25% 0.136190 0.132270 35.04K Trade
TRX/EUR 0.285450 0.285360 0.285450 0.032% ▼ 0.52% 0.289330 0.285100 31.86K Trade
SPACE/EUR 0.00427900 0.00426500 0.00431600 1.182% ▲ 6.66% 0.00441500 0.00383400 28.25K Trade
NIGHT/EUR 0.015441 0.015348 0.015439 0.589% ▲ 4.37% 0.015589 0.014695 27.28K Trade
RENDER/EUR 1.0990 1.1000 1.1030 0.272% ▲ 0.73% 1.1130 1.0830 25.97K Trade
TAO/EUR 165.7000 165.1000 166.0000 0.542% ▲ 0.06% 166.9000 162.7000 21.57K Trade
PEPE/EUR 0.00000223 0.00000223 0.00000223 0.179% ▲ 0.86% 0.00000226 0.00000220 21.36K Trade
ZAMA/EUR 0.035780 0.035720 0.035810 0.251% ▼ 3.61% 0.037510 0.035260 17.38K Trade
DOT/EUR 0.663100 0.661600 0.663200 0.241% ▲ 3.90% 0.671100 0.637500 17.26K Trade
ALGO/EUR 0.068260 0.068150 0.068260 0.161% ▲ 2.22% 0.069280 0.066660 16.71K Trade
GRAM/EUR 1.1350 1.1340 1.1380 0.351% ▲ 0.62% 1.1610 1.1250 16.25K Trade
BCH/EUR 175.0000 175.0000 175.4000 0.228% ▼ 0.23% 176.6000 174.2000 15.13K Trade
MMT/EUR 0.143800 0.143300 0.143800 0.348% ▼ 2.84% 0.148600 0.139300 14.90K Trade
EDGE/EUR 0.249900 0.249900 0.254400 1.769% ▲ 2.33% 0.253600 0.237800 14.80K Trade
NES/EUR 0.185700 0.184400 0.185700 0.700% ▲ 0.27% 0.185700 0.174400 14.33K Trade
PENGU/EUR 0.00530200 0.00530300 0.00530900 0.113% ▲ 1.26% 0.00538600 0.00518500 14.29K Trade
ONE/EUR 0.00058100 0.00057100 0.00057500 0.696% ▼ 2.35% 0.00060500 0.00056600 12.30K Trade
MON/EUR 0.018880 0.018830 0.018870 0.212% ▲ 3.06% 0.019010 0.018090 11.84K Trade
ATOM/EUR 1.2020 1.2010 1.2040 0.249% ▲ 0.50% 1.2560 1.1960 11.48K Trade
PEOPLE/EUR 0.00652000 0.00653200 0.00654900 0.260% ▼ 2.83% 0.00675700 0.00637700 11.12K Trade
ORDI/EUR 2.9070 2.9050 2.9090 0.138% ▲ 1.08% 2.9920 2.8700 10.81K Trade
ICP/EUR 1.8700 1.8700 1.8780 0.426% ▼ 2.76% 1.9330 1.8550 10.58K Trade
XPL/EUR 0.066340 0.066170 0.066340 0.256% ▲ 0.85% 0.066760 0.064470 9.93K Trade
PENDLE/EUR 1.1210 1.1170 1.1210 0.357% ▼ 3.36% 1.1770 1.1090 8.84K Trade
W/EUR 0.00704300 0.00695100 0.00704400 1.320% ▲ 0.27% 0.00708400 0.00691800 8.78K Trade
BICO/EUR 0.014850 0.014720 0.014850 0.875% ▼ 15.14% 0.017700 0.014760 8.62K Trade
FIL/EUR 0.545400 0.544500 0.545500 0.183% ▲ 1.58% 0.553800 0.534600 8.53K Trade
DYDX/EUR 0.087690 0.087510 0.087690 0.205% ▼ 0.54% 0.089500 0.087410 8.47K Trade
AVNT/EUR 0.072090 0.071980 0.072100 0.166% ▼ 9.54% 0.079690 0.071930 8.44K Trade
IRYS/EUR 0.011530 0.011400 0.011530 1.127% ▼ 1.96% 0.011780 0.011040 8.25K Trade
INJ/EUR 3.6350 3.6350 3.6480 0.356% ▲ 3.80% 3.6770 3.4800 7.93K Trade
BOME/EUR 0.00066170 0.00066110 0.00066230 0.181% ▼ 1.93% 0.00067470 0.00064380 7.35K Trade
OP/EUR 0.071030 0.071040 0.071110 0.098% ▲ 0.28% 0.071910 0.069910 7.31K Trade
ARB/EUR 0.066300 0.066010 0.066300 0.437% ▲ 1.56% 0.067170 0.064510 6.87K Trade
PI/EUR 0.074220 0.074160 0.074240 0.108% ▼ 1.37% 0.075480 0.074200 6.59K Trade
CORE/EUR 0.018120 0.018050 0.018120 0.386% ▲ 1.86% 0.018640 0.017050 6.27K Trade
CRV/EUR 0.206300 0.205800 0.206500 0.339% ▼ 0.29% 0.212300 0.203100 6.21K Trade
ZRO/EUR 0.739700 0.738300 0.741900 0.485% ▲ 9.68% 0.740000 0.665200 6.05K Trade
BABY/EUR 0.00866000 0.00861000 0.00866000 0.577% ▼ 2.37% 0.00899000 0.00850000 5.52K Trade
APE/EUR 0.104050 0.104050 0.104990 0.895% ▼ 2.75% 0.107830 0.103500 5.51K Trade
OFC/EUR 0.00753700 0.00745100 0.00753700 1.141% ▲ 1.41% 0.00816100 0.00723000 4.95K Trade
CSPR/EUR 0.00225900 0.00225100 0.00226300 0.530% ▼ 8.65% 0.00265700 0.00224900 4.63K Trade
SLX/EUR 0.054120 0.054030 0.054150 0.222% ▼ 4.21% 0.057510 0.053930 4.46K Trade
JTO/EUR 0.472000 0.469200 0.472000 0.593% ▼ 2.56% 0.486700 0.468700 4.22K Trade
JUP/EUR 0.144900 0.144200 0.144600 0.277% ▲ 0.49% 0.144900 0.143300 4.04K Trade
AXS/EUR 0.730900 0.730800 0.734000 0.436% ▲ 1.08% 0.736800 0.718700 3.92K Trade
ETHW/EUR 0.205300 0.205600 0.206700 0.532% ▲ 0.74% 0.226700 0.203800 3.52K Trade
FLUID/EUR 0.978400 0.968900 0.976400 0.768% ▼ 1.19% 0.991100 0.969800 3.48K Trade
IMX/EUR 0.083200 0.082800 0.083400 0.719% ▼ 3.59% 0.086900 0.082400 3.38K Trade
ETHFI/EUR 0.426100 0.422600 0.426100 0.821% ▲ 1.28% 0.430700 0.414100 3.25K Trade
CHZ/EUR 0.010380 0.010350 0.010380 0.289% ▲ 1.67% 0.010400 0.010160 3.15K Trade
SKY/EUR 0.049550 0.048780 0.049010 0.469% ▲ 4.71% 0.049550 0.047320 3.15K Trade
RSR/EUR 0.00106300 0.00106600 0.00106900 0.281% ▲ 7.48% 0.00106600 0.00098900 2.91K Trade
APT/EUR 0.456600 0.455000 0.456600 0.350% ▲ 0.97% 0.464400 0.450800 2.90K Trade
WCT/EUR 0.029270 0.029080 0.029180 0.343% ▲ 2.41% 0.031050 0.028580 2.85K Trade
CFG/EUR 0.114680 0.113590 0.114470 0.769% ▼ 17.90% 0.139690 0.113590 2.76K Trade
SATS/EUR 0.00000001 0.00000001 0.00000001 0.599% ▲ 0.70% 0.00000001 0.00000001 2.69K Trade
TIA/EUR 0.261200 0.261300 0.261800 0.191% ▲ 0.85% 0.265300 0.255900 2.67K Trade
BIO/EUR 0.022220 0.022110 0.022260 0.674% ▲ 4.86% 0.022590 0.021160 2.48K Trade
SEI/EUR 0.033320 0.033310 0.033410 0.299% ▼ 0.63% 0.033820 0.033020 2.45K Trade
WLFI/EUR 0.051600 0.051300 0.051380 0.156% ▼ 1.15% 0.052420 0.051600 2.43K Trade
AEVO/EUR 0.017910 0.017590 0.017680 0.509% ▲ 0.22% 0.018500 0.017870 2.42K Trade
KAT/EUR 0.00364700 0.00362600 0.00365000 0.658% ▼ 1.19% 0.00374000 0.00360300 2.39K Trade
SHIB/EUR 0.00000382 0.00000382 0.00000383 0.157% — 0.00000387 0.00000378 2.20K Trade
POL/EUR 0.070680 0.070010 0.070290 0.398% ▲ 1.26% 0.071790 0.069650 2.19K Trade
ASTER/EUR 0.518400 0.514600 0.515900 0.252% ▲ 0.08% 0.519400 0.518000 2.06K Trade
ROBO/EUR 0.011210 0.011190 0.011350 1.410% ▼ 2.52% 0.011500 0.010900 2.03K Trade
RESOLV/EUR 0.014870 0.014820 0.014850 0.202% ▼ 0.07% 0.015170 0.014690 2.02K Trade
FET/EUR 0.105800 0.104300 0.105800 1.418% ▼ 0.66% 0.106500 0.103800 1.99K Trade
SAND/EUR 0.033380 0.033380 0.033500 0.358% ▼ 0.63% 0.033800 0.032990 1.92K Trade
EIGEN/EUR 0.147600 0.147100 0.147500 0.271% ▲ 0.14% 0.150000 0.143500 1.91K Trade
OL/EUR 0.00378400 0.00376500 0.00382600 1.594% ▲ 2.85% 0.00404600 0.00367900 1.87K Trade
STRK/EUR 0.019490 0.019490 0.019540 0.256% — 0.019830 0.019320 1.85K Trade
PYTH/EUR 0.032970 0.032890 0.032970 0.243% ▲ 0.33% 0.033930 0.032860 1.68K Trade
MEGA/EUR 0.027550 0.027430 0.027560 0.472% ▲ 0.62% 0.028240 0.027160 1.59K Trade
CRO/EUR 0.040030 0.039800 0.039920 0.301% ▲ 0.88% 0.040240 0.039530 1.43K Trade
STX/EUR 0.102600 0.102800 0.103300 0.484% ▼ 0.10% 0.103800 0.102600 1.42K Trade
COMP/EUR 15.0900 15.1300 15.2200 0.591% ▲ 1.89% 16.0600 14.8100 1.37K Trade
TRUMP/EUR 1.2040 1.2050 1.2070 0.166% ▼ 0.50% 1.2200 1.1990 1.34K Trade
LPT/EUR 1.0290 1.0200 1.0240 0.391% ▲ 0.39% 1.0290 1.0220 1.22K Trade
METIS/EUR 2.0050 1.9770 2.0050 1.397% ▲ 1.21% 2.0240 1.9520 1.14K Trade
MORPHO/EUR 1.7596 1.7593 1.7682 0.503% ▼ 6.40% 1.9030 1.7350 1.11K Trade
AI/EUR 0.016990 0.017120 0.017170 0.291% ▼ 1.62% 0.017440 0.016850 1.08K Trade
ONT/EUR 0.033910 0.033560 0.033770 0.622% ▲ 1.74% 0.033910 0.033190 979.12 Trade
HMSTR/EUR 0.00014910 0.00014800 0.00014910 0.738% ▼ 1.32% 0.00015230 0.00014800 941.97 Trade
BONK/EUR 0.00000200 0.00000198 0.00000199 0.201% ▲ 0.35% 0.00000203 0.00000198 883.11 Trade
KITE/EUR 0.078720 0.078310 0.079830 1.904% ▼ 1.94% 0.080280 0.078390 862.53 Trade
CC/EUR 0.078210 0.077140 0.077780 0.823% ▼ 0.86% 0.078890 0.077200 858.95 Trade
YFI/EUR 1,710.00 1,700.00 1,705.00 0.293% ▲ 3.51% 1,712.00 1,652.00 847.09 Trade
XCH/EUR 1.1720 1.1660 1.1790 1.103% ▲ 0.69% 1.2530 1.1550 836.40 Trade
AR/EUR 1.5020 1.5140 1.5350 1.368% ▼ 2.15% 1.5350 1.4900 834.65 Trade
AIXBT/EUR 0.014960 0.014840 0.014880 0.269% ▲ 0.07% 0.015080 0.014930 772.13 Trade
ZEN/EUR 3.3000 3.3360 3.3470 0.329% ▼ 2.86% 3.3970 3.3000 734.94 Trade
SENT/EUR 0.010210 0.010040 0.010080 0.397% ▼ 0.20% 0.010300 0.010000 713.60 Trade
DOOD/EUR 0.00099600 0.00098800 0.00099500 0.704% ▲ 1.74% 0.00099600 0.00097200 695.92 Trade
IOTA/EUR 0.028760 0.028550 0.028690 0.488% ▲ 3.45% 0.028760 0.027800 669.56 Trade
SPK/EUR 0.011450 0.011440 0.011490 0.435% ▼ 1.29% 0.011600 0.011410 642.02 Trade
MOODENG/EUR 0.030510 0.030410 0.030450 0.131% ▼ 0.07% 0.030700 0.030270 622.68 Trade
GLM/EUR 0.074240 0.074050 0.074240 0.256% ▼ 0.32% 0.074850 0.074240 620.31 Trade
GALA/EUR 0.00115300 0.00114600 0.00115500 0.779% ▼ 4.39% 0.00120600 0.00115100 598.19 Trade
RAY/EUR 0.533300 0.530100 0.533600 0.656% ▲ 0.24% 0.533300 0.527800 576.78 Trade
FOGO/EUR 0.00689500 0.00685000 0.00687800 0.407% ▼ 1.85% 0.00703800 0.00689500 544.20 Trade
LDO/EUR 0.263400 0.262700 0.264000 0.492% ▲ 1.23% 0.266600 0.260200 543.24 Trade
HBAR/EUR 0.058050 0.057980 0.058090 0.189% ▲ 1.90% 0.058590 0.056970 524.20 Trade
AGLD/EUR 0.131000 0.130900 0.131500 0.456% ▼ 1.65% 0.135100 0.131000 512.14 Trade
BIGTIME/EUR 0.00444700 0.00443700 0.00445000 0.292% ▲ 0.29% 0.00453700 0.00439100 493.78 Trade
THETA/EUR 0.121800 0.120100 0.120800 0.579% ▲ 1.50% 0.123300 0.120000 491.81 Trade
FLOKI/EUR 0.00001720 0.00001725 0.00001730 0.289% — 0.00001725 0.00001720 456.73 Trade
ZIL/EUR 0.00195700 0.00194700 0.00196900 1.117% ▼ 0.46% 0.00196600 0.00195700 406.00 Trade
SNT/EUR 0.00448200 0.00445100 0.00447600 0.559% ▲ 4.33% 0.00459700 0.00429600 399.13 Trade
GOAT/EUR 0.010940 0.010830 0.010940 1.005% ▲ 0.55% 0.011010 0.010820 398.49 Trade
SKL/EUR 0.00289500 0.00287000 0.00291600 1.578% ▲ 3.43% 0.00291900 0.00279900 345.30 Trade
LEO/EUR 7.8600 7.7820 7.9040 1.544% ▼ 2.88% 8.0930 7.8600 317.31 Trade
ACH/EUR 0.00360200 0.00358700 0.00360100 0.389% ▲ 1.07% 0.00365000 0.00356400 316.65 Trade
VIRTUAL/EUR 0.495000 0.494300 0.496000 0.343% ▼ 1.00% 0.512200 0.491700 294.67 Trade
PROMPT/EUR 0.018000 0.018010 0.018080 0.387% ▼ 2.65% 0.018860 0.018000 288.79 Trade
CFX/EUR 0.036180 0.035220 0.035450 0.649% ▲ 0.42% 0.036180 0.036030 216.98 Trade
CATI/EUR 0.041990 0.041770 0.042100 0.784% ▲ 1.45% 0.042620 0.040630 216.19 Trade
MOVE/EUR 0.00516800 0.00505800 0.00508900 0.609% ▼ 1.32% 0.00523700 0.00516800 213.75 Trade
DASH/EUR 25.7800 25.7200 25.8800 0.618% ▼ 0.35% 25.8700 25.7800 199.80 Trade
CTC/EUR 0.056080 0.055810 0.056260 0.800% ▼ 1.06% 0.058140 0.055340 198.33 Trade
S/EUR 0.018440 0.018350 0.018510 0.864% ▼ 0.97% 0.018620 0.018440 184.60 Trade
GRASS/EUR 0.270800 0.269500 0.272200 0.992% ▼ 2.48% 0.279000 0.265400 169.48 Trade
ELF/EUR 0.052800 0.047450 0.054570 13.047% ▲ 13.65% 0.052800 0.046460 163.48 Trade
GMT/EUR 0.00511700 0.00509500 0.00512000 0.488% ▲ 1.31% 0.00511700 0.00505100 141.97 Trade
TURBO/EUR 0.00066040 0.00065840 0.00066330 0.739% ▲ 0.33% 0.00066600 0.00065820 130.35 Trade
VELO/EUR 0.00289000 0.00283200 0.00289200 2.075% ▲ 6.13% 0.00289000 0.00272300 127.00 Trade
MASK/EUR 0.318500 0.312500 0.313700 0.383% ▲ 5.60% 0.318800 0.301600 125.16 Trade
G/EUR 0.00339900 0.00339900 0.00343400 1.019% ▲ 0.98% 0.00343500 0.00330900 103.37 Trade
ZK/EUR 0.00641500 0.00640400 0.00646400 0.928% ▼ 1.73% 0.00654400 0.00641500 97.57 Trade
GRT/EUR 0.011560 0.011280 0.011410 1.139% ▲ 0.35% 0.011560 0.011520 96.61 Trade
SAFE/EUR 0.073530 0.073230 0.073920 0.933% ▼ 5.68% 0.077960 0.073530 85.91 Trade
SUSHI/EUR 0.139200 0.137800 0.138400 0.434% ▲ 0.07% 0.139200 0.139100 83.49 Trade
MEW/EUR 0.00027620 0.00027640 0.00027810 0.611% ▲ 0.69% 0.00027620 0.00027430 78.95 Trade
RPL/EUR 1.1820 1.1930 1.2060 1.078% ▼ 2.39% 1.2110 1.1820 74.33 Trade
PNUT/EUR 0.036350 0.035490 0.035600 0.309% ▲ 0.64% 0.036510 0.036120 70.95 Trade
PROVE/EUR 0.135200 0.133100 0.134600 1.114% ▼ 0.30% 0.135600 0.135200 70.61 Trade
1INCH/EUR 0.071640 0.071600 0.071920 0.445% ▲ 0.27% 0.071990 0.071450 70.06 Trade
TOSHI/EUR 0.00008499 0.00008339 0.00008600 3.035% ▼ 2.65% 0.00008730 0.00008499 69.00 Trade
FLR/EUR 0.00513600 0.00510900 0.00514300 0.661% ▲ 0.31% 0.00513600 0.00506000 64.27 Trade
PROS/EUR 0.344600 0.345900 0.348100 0.632% ▲ 7.45% 0.344600 0.320700 58.79 Trade
ZBCN/EUR 0.00138150 0.00136270 0.00138410 1.546% ▲ 1.58% 0.00138150 0.00134500 57.61 Trade
MAGIC/EUR 0.034650 0.034570 0.034670 0.288% ▲ 0.26% 0.034710 0.034560 51.53 Trade
RON/EUR 0.041330 0.040910 0.041140 0.559% ▲ 0.93% 0.041870 0.040950 48.39 Trade
MINA/EUR 0.034950 0.034350 0.034840 1.406% ▲ 0.60% 0.034950 0.034740 48.26 Trade
FLOW/EUR 0.023830 0.023430 0.023590 0.678% ▼ 0.29% 0.023900 0.023830 47.83 Trade
LQTY/EUR 0.161700 0.157200 0.158300 0.695% ▼ 0.80% 0.163000 0.161700 46.30 Trade
TNSR/EUR 0.027360 0.026690 0.026920 0.854% ▼ 3.05% 0.028220 0.027360 43.53 Trade
EGLD/EUR 2.3780 2.3620 2.3960 1.419% ▲ 0.25% 2.4140 2.3410 43.21 Trade
BABYDOGE/EUR 0.00000000 0.00000000 0.00000000 1.075% ▲ 0.72% 0.00000000 0.00000000 43.16 Trade
SWFTC/EUR 0.00182800 0.00186300 0.00189500 1.689% ▼ 0.49% 0.00184700 0.00182800 41.98 Trade
CHIP/EUR 0.023410 0.023320 0.023750 1.811% ▲ 1.78% 0.023410 0.021900 33.62 Trade
POR/EUR 0.065670 0.064350 0.066820 3.696% ▼ 2.07% 0.067060 0.065670 32.90 Trade
SPURS/EUR 0.049760 0.048580 0.049800 2.450% ▲ 0.08% 0.049760 0.049720 31.35 Trade
BAND/EUR 0.129700 0.129000 0.129600 0.463% ▲ 0.70% 0.129700 0.128800 31.05 Trade
GAS/EUR 0.811200 0.806900 0.810100 0.395% ▼ 0.69% 0.816800 0.811200 27.50 Trade
DGB/EUR 0.00336200 0.00331600 0.00335000 1.015% ▲ 2.47% 0.00342200 0.00328100 26.97 Trade
WIF/EUR 0.117500 0.117400 0.117900 0.424% — 0.118400 0.117500 25.84 Trade
YGG/EUR 0.016890 0.016710 0.016810 0.595% ▲ 1.02% 0.016890 0.016720 25.52 Trade
ARKM/EUR 0.074870 0.074050 0.074650 0.804% — 0.074870 0.074870 25.00 Trade
BANANA/EUR 3.0830 3.0660 3.1000 1.097% ▲ 0.55% 3.1680 3.0660 24.41 Trade
SNX/EUR 0.165000 0.164800 0.165300 0.302% ▼ 0.60% 0.167200 0.163300 16.62 Trade
OMI/EUR 0.00015870 0.00015410 0.00015650 1.534% ▼ 3.17% 0.00016390 0.00015870 15.87 Trade
CVC/EUR 0.014160 0.014070 0.014280 1.471% ▼ 2.48% 0.014520 0.014160 11.31 Trade
DEGEN/EUR 0.00078540 0.00076150 0.00077320 1.513% ▼ 10.48% 0.00087730 0.00078540 9.98 Trade
ZRX/EUR 0.064930 0.063680 0.063960 0.438% ▲ 1.88% 0.064930 0.063730 9.72 Trade
XTZ/EUR 0.173300 0.171400 0.172500 0.638% ▼ 0.74% 0.175200 0.171000 9.57 Trade
NAVX/EUR 0.00629800 0.00612500 0.00626000 2.157% ▲ 3.79% 0.00629800 0.00606800 8.59 Trade
NEIRO/EUR 0.00005516 0.00005386 0.00005416 0.554% ▲ 3.78% 0.00005516 0.00005315 6.96 Trade
API3/EUR 0.166500 0.165900 0.167100 0.718% ▼ 0.36% 0.168300 0.164800 6.21 Trade
TRB/EUR 11.2600 11.1800 11.2100 0.268% ▲ 0.36% 11.2600 11.2200 6.06 Trade
ARG/EUR 0.057110 0.056980 0.057880 1.555% ▼ 0.09% 0.057160 0.057110 5.89 Trade
RVN/EUR 0.00232800 0.00229800 0.00248400 7.488% ▼ 4.90% 0.00244800 0.00232800 4.75 Trade
DOGS/EUR 0.00002999 0.00002966 0.00002990 0.803% ▲ 1.39% 0.00002999 0.00002958 1.66 Trade
BERA/EUR 0.129600 0.127600 0.128100 0.390% ▲ 2.69% 0.129600 0.126200 1.45 Trade
KSM/EUR 2.4690 2.4670 2.4890 0.884% ▲ 0.12% 2.5080 2.4660 1.28 Trade
ASP/EUR 0.00927000 0.00930000 0.00945000 1.587% ▲ 2.89% 0.00927000 0.00901000 1.25 Trade
MERL/EUR 0.015320 0.015110 0.015230 0.788% ▼ 3.59% 0.015890 0.015320 1.06 Trade
SAHARA/EUR 0.00630900 0.00618100 0.00621700 0.579% ▲ 0.40% 0.00630900 0.00628400 0.80 Trade
A/EUR 0.052760 0.052410 0.052690 0.531% — 0.052760 0.052760 0.00 Trade
PARTI/EUR 0.019870 0.019530 0.019680 0.762% — 0.019870 0.019870 0.00 Trade
AUCTION/EUR 2.3970 2.3560 2.3790 0.967% — 2.3970 2.3970 0.00 Trade
CELR/EUR 0.00181500 0.00167200 0.00169600 1.415% — 0.00181500 0.00181500 0.00 Trade
ANIME/EUR 0.00206700 0.00203900 0.00207000 1.498% — 0.00206700 0.00206700 0.00 Trade
LINEA/EUR 0.00179000 0.00180400 0.00180900 0.276% — 0.00179000 0.00179000 0.00 Trade
ME/EUR 0.050300 0.049070 0.049710 1.287% — 0.050300 0.050300 0.00 Trade
HUMA/EUR 0.018170 0.017900 0.018050 0.831% — 0.018170 0.018170 0.00 Trade
NEO/EUR 1.4570 1.4630 1.4840 1.415% — 1.4570 1.4570 0.00 Trade
BLUR/EUR 0.011410 0.011300 0.011360 0.528% — 0.011410 0.011410 0.00 Trade
NOT/EUR 0.00032550 0.00032460 0.00032770 0.946% — 0.00032550 0.00032550 0.00 Trade
BREV/EUR 0.054310 0.054830 0.055040 0.382% — 0.054310 0.054310 0.00 Trade
BARD/EUR 0.090600 0.087700 0.089000 1.461% — 0.090600 0.090600 0.00 Trade
T/EUR 0.00292700 0.00276200 0.00281400 1.848% — 0.00292700 0.00292700 0.00 Trade
KMNO/EUR 0.015740 0.016170 0.016300 0.798% — 0.015740 0.015740 0.00 Trade
ILV/EUR 2.6040 2.4560 2.4830 1.087% — 2.6040 2.6040 0.00 Trade
ENJ/EUR 0.020440 0.020110 0.020290 0.887% — 0.020440 0.020440 0.00 Trade
BNT/EUR 0.224400 0.222200 0.233100 4.676% — 0.224400 0.224400 0.00 Trade
JOE/EUR 0.024910 0.022820 0.023310 2.102% — 0.024910 0.024910 0.00 Trade
KAIA/EUR 0.019770 0.019200 0.019650 2.290% — 0.019770 0.019770 0.00 Trade
CAT/EUR 0.00000141 0.00000138 0.00000140 1.996% — 0.00000141 0.00000141 0.00 Trade
WAXP/EUR 0.00306000 0.00299000 0.00304300 1.742% — 0.00306000 0.00306000 0.00 Trade
LSK/EUR 0.066910 0.068120 0.070140 2.880% — 0.066910 0.066910 0.00 Trade
LAYER/EUR 0.051450 0.051320 0.051990 1.289% — 0.051450 0.051450 0.00 Trade
CVX/EUR 1.3450 1.2830 1.3000 1.308% — 1.3450 1.3450 0.00 Trade
KNC/EUR 0.085790 0.085600 0.086820 1.405% — 0.085790 0.085790 0.00 Trade
SCR/EUR 0.017200 0.016670 0.016810 0.833% — 0.017200 0.017200 0.00 Trade
CITY/EUR 0.304800 0.297600 0.301600 1.326% — 0.304800 0.304800 0.00 Trade
MENGO/EUR 0.014500 0.014360 0.014590 1.576% — 0.014500 0.014500 0.00 Trade
ZORA/EUR 0.00423800 0.00405000 0.00410500 1.340% — 0.00423800 0.00423800 0.00 Trade
YB/EUR 0.072300 0.063400 0.064060 1.030% — 0.072300 0.072300 0.00 Trade
STORJ/EUR 0.035640 0.034160 0.034870 2.036% — 0.035640 0.035640 0.00 Trade
QTUM/EUR 0.587300 0.586700 0.592800 1.029% — 0.587300 0.587300 0.00 Trade
ORBS/EUR 0.00494600 0.00427000 0.00447400 4.560% — 0.00494600 0.00494600 0.00 Trade
WIN/EUR 0.00002524 0.00002468 0.00002500 1.280% — 0.00002524 0.00002524 0.00 Trade
ASTR/EUR 0.00381000 0.00383600 0.00390600 1.792% — 0.00381000 0.00381000 0.00 Trade
ZETA/EUR 0.023800 0.023530 0.023830 1.259% — 0.023800 0.023800 0.00 Trade
VELODROME/EUR 0.014520 0.014280 0.014480 1.381% — 0.014520 0.014520 0.00 Trade
ENS/EUR 3.3260 3.2980 3.3080 0.302% — 3.3260 3.3260 0.00 Trade
UMA/EUR 0.284000 0.275600 0.278000 0.863% — 0.284000 0.284000 0.00 Trade
2Z/EUR 0.040760 0.040790 0.040980 0.464% — 0.040760 0.040760 0.00 Trade
ID/EUR 0.023730 0.023400 0.023760 1.515% — 0.023730 0.023730 0.00 Trade
CELO/EUR 0.051010 0.050010 0.050760 1.478% — 0.051010 0.051010 0.00 Trade
SSV/EUR 1.8120 1.8620 1.8860 1.273% — 1.8120 1.8120 0.00 Trade
WOO/EUR 0.00903000 0.00896000 0.00908000 1.322% — 0.00903000 0.00903000 0.00 Trade
ICX/EUR 0.015970 0.015020 0.015160 0.923% — 0.015970 0.015970 0.00 Trade
LUNA/EUR 0.035000 0.035940 0.036580 1.750% — 0.035000 0.035000 0.00 Trade
LRC/EUR 0.00722400 0.00646500 0.00659400 1.956% — 0.00722400 0.00722400 0.00 Trade
MEME/EUR 0.00039480 0.00039410 0.00039690 0.705% — 0.00039480 0.00039480 0.00 Trade
SONIC/EUR 0.015770 0.014770 0.015450 4.401% — 0.015770 0.015770 0.00 Trade
BAT/EUR 0.051470 0.050290 0.050880 1.160% — 0.051470 0.051470 0.00 Trade
IOST/EUR 0.00045880 0.00045610 0.00045810 0.437% — 0.00045880 0.00045880 0.00 Trade
DATA/EUR 0.149300 0.147600 0.148700 0.740% — 0.149300 0.149300 0.00 Trade
TRA/EUR 0.187500 0.180700 0.188200 3.985% — 0.187500 0.187500 0.00 Trade
ATH/EUR 0.00320000 0.00321700 0.00324200 0.771% — 0.00320000 0.00320000 0.00 Trade
NMR/EUR 7.3160 6.7730 6.8840 1.612% — 7.3160 7.3160 0.00 Trade
MANA/EUR 0.054900 0.054500 0.054740 0.438% — 0.054900 0.054900 0.00 Trade
3 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/SGD 1.2743 1.2736 1.2737 0.008% ▼ 0.27% 1.2799 1.2736 582.79K Trade
USDC/SGD 1.2737 1.2725 1.2741 0.126% ▼ 0.42% 1.2791 1.2737 75.40K Trade
USDG/SGD 1.2751 1.2732 1.2747 0.118% ▼ 0.36% 1.2797 1.2751 24.30K Trade
1 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
OKSOL/SOL 0.999900 0.999900 1.0000 0.010% — 1.0000 0.999900 3.82K Trade
1 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDC/TEV 700.0000 700.0000 702.0000 0.285% — 700.0000 700.0000 0.00 Trade
128 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/TRY 47.8630 47.8620 47.8630 0.002% ▲ 0.05% 47.8730 47.8400 294.64M Trade
TRX/TRY 15.9330 15.9220 15.9300 0.050% ▲ 0.13% 16.0360 15.8750 31.30M Trade
ETH/TRY 92,491.00 92,463.00 92,496.00 0.036% ▲ 1.82% 92,901.00 90,838.00 19.44M Trade
DOS/TRY 12.4900 12.3900 12.4700 0.642% ▲ 13.44% 13.1400 10.7600 17.30M Trade
AEON/TRY 3.9270 3.8940 3.9300 0.916% ▼ 8.74% 4.5200 3.8150 6.92M Trade
SOL/TRY 3,758.20 3,756.20 3,757.70 0.040% ▲ 3.15% 3,766.60 3,642.10 5.83M Trade
XAUT/TRY 212,235.50 212,440.85 212,561.03 0.057% ▲ 1.02% 212,752.29 206,976.03 5.34M Trade
BTC/TRY 3,102,681.00 3,111,589.00 3,113,688.00 0.067% ▲ 1.01% 3,120,819.00 3,071,568.00 5.12M Trade
GRVT/TRY 14.3260 14.3430 14.4080 0.451% ▲ 3.85% 14.6740 13.4970 4.94M Trade
WLD/TRY 15.3600 15.3000 15.3500 0.326% ▼ 1.54% 15.6300 15.1000 3.37M Trade
BASED/TRY 3.6500 3.6500 3.6540 0.109% ▼ 1.51% 3.8650 3.6500 2.03M Trade
PI/TRY 4.1440 4.1400 4.1440 0.097% ▼ 0.55% 4.1880 4.1250 1.72M Trade
XRP/TRY 48.6600 48.6700 48.7200 0.103% ▲ 1.59% 48.9800 47.7300 1.66M Trade
USDC/TRY 47.8900 47.8600 47.8900 0.063% ▲ 0.06% 47.9400 47.7700 1.65M Trade
ETHFI/TRY 23.7200 23.6700 23.7100 0.169% ▲ 1.80% 23.7600 22.9000 1.63M Trade
OKB/TRY 4,794.00 4,804.00 4,810.00 0.125% ▲ 2.17% 4,915.00 4,671.00 1.35M Trade
PUMP/TRY 0.144980 0.144690 0.145020 0.228% ▲ 8.65% 0.148480 0.133440 1.13M Trade
KAITO/TRY 16.7000 16.3700 16.5100 0.848% ▲ 5.03% 17.0600 15.9000 1.10M Trade
ONDO/TRY 15.7700 15.7100 15.7300 0.127% — 16.0200 15.4700 1.02M Trade
DOGE/TRY 3.3730 3.3750 3.3780 0.089% ▲ 1.20% 3.3840 3.3330 969.31K Trade
CHIP/TRY 1.3180 1.3110 1.3150 0.304% ▲ 1.54% 1.3530 1.2160 798.24K Trade
DATA/TRY 8.2570 8.2390 8.2850 0.555% ▼ 1.71% 8.4480 8.1530 606.44K Trade
NIGHT/TRY 0.858500 0.857500 0.860100 0.302% ▲ 4.95% 0.859700 0.814200 588.35K Trade
LTC/TRY 2,149.38 2,151.63 2,153.55 0.089% ▲ 0.86% 2,154.54 2,118.12 514.62K Trade
ROBO/TRY 0.622000 0.626000 0.629000 0.477% ▼ 3.12% 0.642000 0.604000 481.90K Trade
ENA/TRY 4.0430 4.0410 4.0440 0.074% ▲ 1.13% 4.1040 3.9980 446.48K Trade
RE/TRY 20.2690 20.0360 20.1070 0.353% ▲ 8.22% 20.5510 18.7300 425.12K Trade
LINK/TRY 467.2300 463.9200 464.3200 0.086% ▲ 3.46% 469.5900 451.6200 406.45K Trade
OFC/TRY 0.417400 0.417300 0.420000 0.643% ▲ 1.58% 0.449200 0.398000 405.89K Trade
ZRO/TRY 40.4300 41.2500 41.3700 0.290% ▲ 9.03% 40.6000 37.0800 380.43K Trade
GRAM/TRY 63.5600 63.3300 63.5100 0.283% ▲ 2.09% 63.8100 62.2600 354.83K Trade
UNI/TRY 163.2700 161.6200 161.9700 0.216% ▲ 5.58% 163.2700 154.6400 346.82K Trade
LIT/TRY 111.7700 111.8000 112.1000 0.268% ▼ 1.18% 115.7500 109.1100 332.72K Trade
ORDI/TRY 162.2000 162.1000 162.4000 0.185% ▲ 1.63% 164.0000 159.6000 307.49K Trade
FET/TRY 5.8550 5.8380 5.8670 0.494% ▼ 0.09% 5.8700 5.7910 305.29K Trade
POL/TRY 3.9160 3.9100 3.9170 0.179% ▲ 2.11% 3.9790 3.8350 304.21K Trade
ALLO/TRY 14.0300 14.0330 14.0970 0.454% ▲ 1.87% 14.6460 13.7560 296.57K Trade
ICP/TRY 104.8800 104.5000 104.7500 0.239% ▼ 2.82% 107.9200 104.5100 296.02K Trade
SPACE/TRY 0.237800 0.238500 0.239900 0.584% ▲ 6.02% 0.246000 0.214100 265.79K Trade
GALA/TRY 0.064800 0.064000 0.064300 0.467% ▼ 3.86% 0.068100 0.063000 241.07K Trade
ARB/TRY 3.6690 3.6860 3.6970 0.298% ▲ 1.83% 3.6690 3.6020 234.38K Trade
CFG/TRY 6.4320 6.3390 6.3690 0.471% ▼ 17.05% 7.7540 6.2420 232.80K Trade
PIXEL/TRY 0.231700 0.230700 0.232100 0.603% ▼ 0.77% 0.235900 0.228600 231.41K Trade
ZAMA/TRY 1.9862 1.9917 1.9986 0.345% ▼ 2.83% 2.0738 1.9529 212.80K Trade
ACT/TRY 0.481400 0.475500 0.477400 0.398% ▼ 0.08% 0.487200 0.470200 210.90K Trade
TIA/TRY 14.6400 14.5800 14.6200 0.274% ▲ 1.39% 14.6400 14.3000 205.51K Trade
OP/TRY 3.9230 3.9630 3.9700 0.176% ▼ 0.13% 3.9720 3.9210 201.88K Trade
NEAR/TRY 77.4000 77.4500 77.6700 0.283% ▼ 0.49% 77.7800 76.3300 199.81K Trade
CORE/TRY 1.0090 1.0070 1.0120 0.494% ▲ 2.13% 1.0130 0.938000 198.87K Trade
CHZ/TRY 0.577000 0.577000 0.580000 0.517% ▲ 1.94% 0.577000 0.565000 196.77K Trade
APT/TRY 25.4300 25.4200 25.4700 0.196% ▲ 1.40% 25.5300 25.0800 185.22K Trade
MON/TRY 1.0420 1.0500 1.0540 0.380% ▲ 2.56% 1.0420 1.0100 169.95K Trade
BONK/TRY 0.00011135 0.00011064 0.00011082 0.162% ▲ 0.83% 0.00011206 0.00010984 153.03K Trade
NES/TRY 10.1750 10.2870 10.3590 0.695% ▲ 1.82% 10.1750 9.8080 152.35K Trade
HYPE/TRY 2,828.68 2,822.35 2,823.42 0.038% ▼ 1.24% 2,864.13 2,791.15 144.18K Trade
PEPE/TRY 0.00012555 0.00012428 0.00012441 0.104% ▲ 2.28% 0.00012555 0.00012225 144.05K Trade
DOT/TRY 37.1400 36.9500 37.0000 0.135% ▲ 4.86% 37.1700 35.4200 139.72K Trade
SHIB/TRY 0.00021360 0.00021320 0.00021350 0.141% ▲ 0.90% 0.00021540 0.00021170 136.36K Trade
HMSTR/TRY 0.00828200 0.00825800 0.00830000 0.506% ▼ 0.93% 0.00836000 0.00825100 132.72K Trade
BERA/TRY 7.2100 7.1200 7.1500 0.420% ▲ 2.12% 7.2100 7.0600 128.03K Trade
BIO/TRY 1.2340 1.2340 1.2400 0.484% ▲ 5.47% 1.2510 1.1700 123.74K Trade
FLOKI/TRY 0.00096500 0.00096300 0.00096500 0.207% ▲ 0.73% 0.00096500 0.00095400 123.11K Trade
RENDER/TRY 60.7400 61.3500 61.5600 0.341% ▲ 0.26% 60.7400 60.1500 115.84K Trade
FIL/TRY 30.6600 30.3900 30.4400 0.164% ▲ 3.41% 30.6600 29.6500 110.60K Trade
TRUMP/TRY 67.8000 67.1000 67.4000 0.445% ▲ 1.35% 67.8000 66.9000 100.10K Trade
SUI/TRY 31.6100 31.3700 31.4000 0.096% ▲ 1.18% 31.6100 31.0400 95.33K Trade
ARKM/TRY 4.1350 4.1380 4.1490 0.265% ▼ 2.80% 4.2540 4.1350 93.54K Trade
LUNA/TRY 2.0360 2.0180 2.0270 0.444% ▲ 0.39% 2.0380 2.0100 84.92K Trade
SENT/TRY 0.562000 0.560000 0.563000 0.533% ▼ 0.18% 0.574000 0.553000 68.50K Trade
EIGEN/TRY 8.2400 8.2100 8.2300 0.243% ▲ 1.73% 8.2400 8.0400 65.15K Trade
CRO/TRY 2.1970 2.2210 2.2280 0.314% ▼ 0.27% 2.2040 2.1970 64.97K Trade
AAVE/TRY 4,267.47 4,276.09 4,281.61 0.129% ▲ 1.57% 4,287.13 4,161.83 62.14K Trade
RESOLV/TRY 0.825000 0.826000 0.828000 0.242% — 0.839000 0.817000 56.96K Trade
GRASS/TRY 15.0500 15.0700 15.1100 0.265% ▼ 1.51% 15.2800 14.9400 54.92K Trade
CC/TRY 4.3380 4.3190 4.3250 0.139% ▼ 0.16% 4.3680 4.3150 49.29K Trade
SLX/TRY 3.0130 3.0070 3.0280 0.694% ▼ 6.17% 3.2110 3.0130 45.84K Trade
TNSR/TRY 1.4880 1.4850 1.5090 1.590% ▲ 0.47% 1.4880 1.4810 45.57K Trade
WCT/TRY 1.6240 1.6210 1.6300 0.552% ▼ 0.49% 1.7180 1.6220 44.72K Trade
ONT/TRY 1.8460 1.8730 1.8830 0.531% ▼ 0.16% 1.8490 1.8460 41.64K Trade
WLFI/TRY 2.8930 2.8620 2.8650 0.105% ▲ 0.24% 2.9070 2.8820 41.58K Trade
NEIRO/TRY 0.00303100 0.00301100 0.00302100 0.331% ▲ 0.70% 0.00303700 0.00301000 39.23K Trade
APE/TRY 5.7610 5.8080 5.8270 0.326% ▼ 3.00% 5.9390 5.7610 31.47K Trade
JUP/TRY 8.0140 8.0540 8.0710 0.211% ▲ 0.28% 8.0200 7.9920 31.32K Trade
PAXG/TRY 207,914.10 212,928.90 213,047.40 0.056% ▼ 0.99% 209,992.30 207,914.10 30.78K Trade
AVAX/TRY 305.6000 302.5000 302.8000 0.099% ▲ 0.96% 305.6000 302.7000 30.48K Trade
STX/TRY 5.7700 5.7300 5.7600 0.521% ▼ 0.52% 5.8000 5.7200 29.74K Trade
XPL/TRY 3.6400 3.6920 3.7020 0.270% ▼ 1.06% 3.6790 3.6000 27.97K Trade
KAT/TRY 0.202500 0.202500 0.203300 0.394% ▼ 0.69% 0.204700 0.200500 27.02K Trade
HUMA/TRY 1.0029 0.999000 1.0041 0.508% ▲ 0.51% 1.0080 0.977300 25.39K Trade
AIXBT/TRY 0.829000 0.826000 0.833000 0.840% ▼ 2.13% 0.847000 0.829000 24.17K Trade
WIF/TRY 6.5300 6.5600 6.5700 0.152% ▼ 0.15% 6.5400 6.5300 23.93K Trade
AI/TRY 0.950000 0.954000 0.959000 0.521% ▼ 1.04% 0.960000 0.936000 23.30K Trade
PNUT/TRY 2.0250 1.9800 1.9860 0.302% ▲ 1.15% 2.0250 2.0020 22.58K Trade
SNX/TRY 9.1000 9.1900 9.2300 0.433% ▼ 3.91% 9.4700 9.1000 22.08K Trade
XLM/TRY 7.5940 7.5710 7.5790 0.106% ▲ 3.11% 7.5940 7.3650 21.23K Trade
SEI/TRY 1.8480 1.8580 1.8620 0.215% ▼ 0.96% 1.8660 1.8480 20.29K Trade
ZK/TRY 0.355300 0.357800 0.359900 0.583% ▼ 4.15% 0.370700 0.355300 20.20K Trade
PENGU/TRY 0.289500 0.295900 0.296300 0.135% ▲ 1.15% 0.292000 0.286200 16.09K Trade
TAO/TRY 9,237.90 9,212.30 9,260.30 0.518% ▲ 0.64% 9,237.90 9,179.10 13.83K Trade
HBAR/TRY 3.2350 3.2350 3.2410 0.185% ▲ 2.60% 3.2350 3.1530 13.57K Trade
EDGE/TRY 14.0500 14.0000 14.0900 0.639% ▲ 3.77% 14.0500 13.2900 9.00K Trade
ASTER/TRY 28.7900 28.7100 28.7900 0.278% ▼ 0.03% 28.8000 28.7900 8.60K Trade
ADA/TRY 8.3900 8.3300 8.3500 0.240% ▲ 1.08% 8.4000 8.3000 7.81K Trade
AXS/TRY 40.8800 40.7700 40.9500 0.440% ▼ 0.27% 40.9900 40.8800 6.95K Trade
BARD/TRY 4.9300 4.8900 4.9300 0.811% ▲ 1.65% 4.9300 4.8500 5.41K Trade
ZIL/TRY 0.108300 0.108800 0.109100 0.275% ▲ 1.03% 0.108500 0.107200 3.48K Trade
IRYS/TRY 0.618000 0.636000 0.642000 0.935% ▼ 5.94% 0.657000 0.611000 2.38K Trade
PARTI/TRY 1.1210 1.0900 1.0970 0.638% ▲ 1.08% 1.1210 1.1090 1.93K Trade
LINEA/TRY 0.100200 0.100500 0.101100 0.593% ▲ 0.30% 0.100900 0.099900 787.10 Trade
TURBO/TRY 0.036770 0.036770 0.036980 0.568% ▼ 0.35% 0.036900 0.036600 607.02 Trade
SAHARA/TRY 0.348000 0.344500 0.346100 0.462% ▼ 2.25% 0.356000 0.348000 463.21 Trade
ENJ/TRY 1.1240 1.1240 1.1330 0.794% ▼ 0.79% 1.1330 1.1240 329.83 Trade
ATH/TRY 0.179500 0.179700 0.180600 0.498% ▼ 2.66% 0.184400 0.179500 200.00 Trade
CARDS/TRY 8.3000 8.0200 8.1340 1.402% ▼ 3.36% 8.5890 8.3000 192.81 Trade
LAYER/TRY 2.8300 2.8740 2.8900 0.554% — 2.8300 2.8300 0.00 Trade
MAGIC/TRY 1.9950 1.9260 1.9370 0.568% — 1.9950 1.9950 0.00 Trade
FOGO/TRY 0.390600 0.381900 0.384000 0.547% — 0.390600 0.390600 0.00 Trade
ANIME/TRY 0.114700 0.114300 0.115000 0.609% — 0.114700 0.114700 0.00 Trade
W/TRY 0.388800 0.389100 0.389600 0.128% — 0.388800 0.388800 0.00 Trade
SAND/TRY 1.8640 1.8640 1.8700 0.321% — 1.8640 1.8640 0.00 Trade
KITE/TRY 4.3520 4.4060 4.4260 0.452% — 4.3520 4.3520 0.00 Trade
PHA/TRY 1.0470 1.0200 1.0280 0.778% — 1.0470 1.0470 0.00 Trade
PROS/TRY 18.2000 19.2900 19.4200 0.669% — 18.2000 18.2000 0.00 Trade
BREV/TRY 3.1580 3.0550 3.0740 0.618% — 3.1580 3.1580 0.00 Trade
API3/TRY 9.0900 9.2500 9.3000 0.538% — 9.0900 9.0900 0.00 Trade
STRK/TRY 1.0770 1.0870 1.0900 0.275% — 1.0770 1.0770 0.00 Trade
ORBS/TRY 0.247300 0.243300 0.247700 1.776% — 0.247300 0.247300 0.00 Trade
MERL/TRY 0.892000 0.844000 0.849000 0.589% — 0.892000 0.892000 0.00 Trade
291 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/USD 0.998900 0.998800 0.998900 0.010% ▲ 0.01% 0.998900 0.998700 17.97M Trade
BTC/USD 64,986.20 64,991.80 64,991.90 0.000% ▲ 1.33% 65,175.40 64,068.90 12.95M Trade
ETH/USD 1,930.43 1,931.14 1,931.15 0.001% ▲ 1.86% 1,942.08 1,893.07 5.85M Trade
SOL/USD 78.4300 78.4400 78.4600 0.025% ▲ 3.09% 78.7200 75.9800 578.99K Trade
XRP/USD 1.0163 1.0167 1.0169 0.020% ▲ 1.96% 1.0231 0.995500 567.67K Trade
HYPE/USD 58.9180 58.9260 58.9610 0.059% ▼ 0.78% 59.7840 58.0910 186.42K Trade
ADA/USD 0.174400 0.174000 0.174200 0.115% ▼ 0.23% 0.176800 0.172700 139.91K Trade
NEAR/USD 1.6170 1.6190 1.6200 0.062% ▲ 0.06% 1.6430 1.5660 111.20K Trade
LTC/USD 44.9500 44.9200 44.9500 0.067% ▲ 1.03% 45.0300 44.1700 83.24K Trade
MON/USD 0.022000 0.021920 0.022030 0.499% ▲ 3.14% 0.022000 0.021030 65.89K Trade
TRX/USD 0.332340 0.332520 0.332670 0.045% ▼ 0.03% 0.334970 0.328940 60.75K Trade
DOGE/USD 0.070420 0.070470 0.070520 0.071% ▲ 0.93% 0.070710 0.069740 52.20K Trade
SUI/USD 0.657200 0.655000 0.655600 0.092% ▲ 0.84% 0.660000 0.647100 43.80K Trade
AEON/USD 0.081830 0.081430 0.081890 0.562% ▼ 10.06% 0.094750 0.079430 43.52K Trade
GRASS/USD 0.314700 0.314900 0.315400 0.159% ▼ 2.08% 0.323800 0.307900 40.37K Trade
LINK/USD 9.7000 9.6880 9.6930 0.052% ▲ 2.95% 9.8290 9.4000 36.02K Trade
OFC/USD 0.00873100 0.00872900 0.00875700 0.320% ▲ 1.52% 0.00937100 0.00830300 35.95K Trade
USDS/USD 1.0005 0.999900 1.0000 0.010% ▲ 0.09% 1.0009 0.998700 25.01K Trade
BNB/USD 604.2000 603.5000 605.6000 0.347% ▲ 0.72% 605.1000 599.9000 24.76K Trade
DOT/USD 0.773200 0.771800 0.772300 0.065% ▲ 4.70% 0.778100 0.738500 23.17K Trade
OP/USD 0.082840 0.082780 0.082820 0.048% ▲ 0.73% 0.083300 0.081120 22.00K Trade
PAXG/USD 4,448.90 4,444.00 4,452.10 0.182% ▲ 1.26% 4,448.90 4,327.60 19.91K Trade
GRVT/USD 0.299560 0.299310 0.300860 0.515% ▲ 4.94% 0.300670 0.283500 17.38K Trade
BCH/USD 204.3000 204.0000 204.2000 0.098% ▲ 0.44% 204.6000 202.0000 15.01K Trade
SHIB/USD 0.00000445 0.00000445 0.00000446 0.291% ▲ 0.57% 0.00000450 0.00000439 14.86K Trade
CRO/USD 0.046360 0.046380 0.046430 0.108% ▲ 0.46% 0.046660 0.045690 14.34K Trade
GRAM/USD 1.3190 1.3220 1.3250 0.226% ▲ 1.38% 1.3300 1.3010 13.96K Trade
BASED/USD 0.076530 0.076160 0.076270 0.144% ▼ 1.63% 0.080710 0.076140 12.37K Trade
POL/USD 0.081270 0.081590 0.081940 0.427% ▲ 0.22% 0.083000 0.081090 12.31K Trade
ATOM/USD 1.4030 1.4010 1.4030 0.143% ▲ 1.08% 1.4540 1.3880 12.26K Trade
PEPE/USD 0.00000260 0.00000260 0.00000260 0.115% ▲ 1.40% 0.00000263 0.00000255 11.52K Trade
RE/USD 0.422950 0.418330 0.419830 0.357% ▲ 7.80% 0.428840 0.389870 11.38K Trade
ZEC/USD 511.6800 512.1900 512.7700 0.113% ▲ 1.63% 514.7300 501.3500 9.26K Trade
WLFI/USD 0.060250 0.059760 0.059850 0.150% ▼ 0.41% 0.060740 0.060020 7.99K Trade
ACE/USD 0.210720 0.204520 0.208900 2.097% ▼ 8.21% 0.248960 0.207330 7.42K Trade
NES/USD 0.213500 0.215000 0.216100 0.509% ▲ 0.14% 0.213500 0.203100 6.75K Trade
HBAR/USD 0.067630 0.067610 0.067660 0.074% ▲ 2.64% 0.067850 0.065810 6.68K Trade
BICO/USD 0.017260 0.017210 0.017300 0.520% ▼ 14.00% 0.020310 0.017250 6.64K Trade
USAT/USD 0.998800 0.998800 0.998900 0.010% ▼ 0.03% 0.999500 0.998100 6.56K Trade
VINE/USD 0.00728300 0.00725300 0.00733200 1.077% ▲ 16.60% 0.00753600 0.00624600 6.24K Trade
KAITO/USD 0.348100 0.341800 0.344300 0.726% ▲ 4.50% 0.352000 0.333100 6.10K Trade
LAT/USD 0.00051780 0.00051870 0.00052290 0.803% ▲ 0.29% 0.00053530 0.00051490 5.94K Trade
IOTA/USD 0.033240 0.033320 0.033380 0.180% ▲ 3.65% 0.033690 0.031980 5.78K Trade
ACT/USD 0.00997000 0.00993400 0.00995700 0.231% ▼ 0.95% 0.010245 0.00976800 5.66K Trade
CHIP/USD 0.028270 0.027360 0.027500 0.509% ▲ 5.72% 0.028270 0.025350 5.63K Trade
AVAX/USD 6.3150 6.3170 6.3210 0.063% ▼ 0.19% 6.3850 6.3100 5.59K Trade
ALGO/USD 0.079390 0.079450 0.079540 0.113% ▲ 3.04% 0.079920 0.077050 5.28K Trade
ONDO/USD 0.328400 0.327800 0.329000 0.365% ▼ 0.30% 0.333200 0.322400 4.93K Trade
ETHW/USD 0.243200 0.239400 0.241000 0.664% ▲ 2.62% 0.261000 0.236700 4.60K Trade
ZRO/USD 0.855400 0.861800 0.863400 0.185% ▲ 9.53% 0.855400 0.773900 4.45K Trade
GALA/USD 0.00134200 0.00133900 0.00134100 0.149% ▼ 4.69% 0.00141900 0.00132600 3.98K Trade
WLD/USD 0.322500 0.319400 0.320600 0.374% ▼ 0.83% 0.325500 0.315200 3.78K Trade
SKY/USD 0.057530 0.056900 0.057170 0.472% ▲ 6.32% 0.057530 0.054110 3.58K Trade
NIGHT/USD 0.017974 0.017888 0.017995 0.595% ▲ 5.48% 0.018063 0.016940 3.40K Trade
UNI/USD 3.3800 3.3730 3.3880 0.443% ▲ 2.70% 3.4060 3.2670 3.31K Trade
CRV/USD 0.240300 0.240100 0.240300 0.083% ▲ 0.08% 0.243000 0.236300 3.30K Trade
IRYS/USD 0.013370 0.013290 0.013410 0.895% ▼ 2.12% 0.013660 0.012690 3.24K Trade
XLM/USD 0.158320 0.158080 0.158190 0.070% ▲ 2.97% 0.158320 0.153750 3.13K Trade
OL/USD 0.00441900 0.00440700 0.00443700 0.676% ▲ 0.59% 0.00468200 0.00434400 3.12K Trade
AI/USD 0.020060 0.019930 0.020020 0.450% ▲ 0.20% 0.020110 0.019680 2.82K Trade
CETUS/USD 0.020920 0.020970 0.021030 0.285% ▲ 0.24% 0.021340 0.020870 2.75K Trade
DOS/USD 0.271200 0.259100 0.260500 0.537% ▲ 16.25% 0.271200 0.229800 2.73K Trade
ALLO/USD 0.293200 0.293280 0.294330 0.357% ▲ 2.75% 0.305910 0.285350 2.66K Trade
TAO/USD 192.5000 192.7000 193.3000 0.310% ▼ 0.41% 193.3000 188.2000 2.66K Trade
ROBO/USD 0.013030 0.013050 0.013130 0.609% ▼ 3.48% 0.013500 0.012740 2.53K Trade
EURC/USD 1.1620 1.1637 1.1645 0.069% ▲ 0.43% 1.1620 1.1562 2.48K Trade
EDGE/USD 0.292400 0.292900 0.293500 0.204% ▲ 4.32% 0.294500 0.277000 2.46K Trade
KITE/USD 0.091780 0.092080 0.092490 0.443% ▲ 0.20% 0.091780 0.091420 2.45K Trade
LIT/USD 2.3445 2.3258 2.3415 0.671% ▼ 1.80% 2.4071 2.2867 2.31K Trade
FIL/USD 0.641400 0.634000 0.636200 0.346% ▲ 3.57% 0.641900 0.619300 2.14K Trade
CSPR/USD 0.00272600 0.00258900 0.00266100 2.706% ▼ 11.58% 0.00308300 0.00262100 2.07K Trade
PROS/USD 0.400400 0.403300 0.405700 0.592% ▲ 8.04% 0.404800 0.370600 2.07K Trade
SPACE/USD 0.00496100 0.00498800 0.00501600 0.558% ▲ 6.46% 0.00506600 0.00447300 1.97K Trade
WCT/USD 0.034060 0.033870 0.034030 0.470% ▲ 2.01% 0.035830 0.033390 1.63K Trade
GMX/USD 6.4680 6.4370 6.4620 0.387% ▲ 0.58% 6.5000 6.4310 1.55K Trade
CORE/USD 0.021270 0.021040 0.021150 0.520% ▲ 3.91% 0.021320 0.019950 1.49K Trade
PI/USD 0.086520 0.086430 0.086520 0.104% ▼ 1.38% 0.087730 0.086060 1.48K Trade
AVNT/USD 0.084020 0.083760 0.084120 0.428% ▼ 7.55% 0.090880 0.084020 1.45K Trade
CC/USD 0.090650 0.090040 0.090430 0.431% ▼ 1.34% 0.091880 0.090210 1.44K Trade
AAVE/USD 88.9400 89.2700 89.5100 0.268% ▼ 0.20% 89.4000 86.8500 1.44K Trade
PEOPLE/USD 0.00757100 0.00761200 0.00764000 0.366% ▼ 2.55% 0.00777300 0.00737800 1.42K Trade
COMP/USD 17.7700 17.6400 17.7300 0.508% ▲ 3.55% 18.4300 17.1600 1.38K Trade
BOME/USD 0.00075240 0.00076950 0.00077250 0.388% ▼ 4.60% 0.00078870 0.00074890 1.32K Trade
ONE/USD 0.00067100 0 0.00067000 — ▼ 0.59% 0.00070200 0.00066500 1.26K Trade
ZENT/USD 0.00189300 0.00188200 0.00190600 1.259% ▼ 2.02% 0.00204800 0.00181600 1.26K Trade
ETHFI/USD 0.487800 0.493800 0.495700 0.383% ▲ 0.16% 0.491000 0.483500 1.19K Trade
PUMP/USD 0.00301100 0.00301800 0.00303000 0.396% ▲ 8.31% 0.00310000 0.00278000 1.18K Trade
EIGEN/USD 0.173100 0.171500 0.171800 0.175% ▲ 1.64% 0.173100 0.168200 1.09K Trade
APE/USD 0.121190 0.121480 0.121540 0.049% ▼ 2.29% 0.124030 0.120150 1.08K Trade
DYDX/USD 0.101750 0.102060 0.102130 0.069% ▼ 0.39% 0.103170 0.101750 1.05K Trade
A/USD 0.061010 0.061050 0.061380 0.538% ▲ 2.26% 0.061010 0.059660 1.01K Trade
PYTH/USD 0.038220 0.038290 0.038440 0.390% ▼ 1.75% 0.039050 0.038220 957.73 Trade
METIS/USD 2.3230 2.3130 2.3250 0.516% ▼ 1.23% 2.3520 2.2750 928.91 Trade
MOVE/USD 0.00592000 0.00589800 0.00592500 0.456% ▼ 1.64% 0.00601900 0.00574600 891.61 Trade
SCR/USD 0.019500 0.019500 0.019540 0.205% ▼ 0.36% 0.020210 0.019460 826.70 Trade
FOGO/USD 0.00804100 0.00797900 0.00801600 0.462% ▼ 1.29% 0.00814600 0.00803800 807.89 Trade
CFX/USD 0.041200 0.041130 0.041190 0.146% ▼ 3.72% 0.042790 0.041040 724.75 Trade
ENA/USD 0.084320 0.084290 0.084550 0.308% ▲ 1.71% 0.085820 0.082190 711.22 Trade
CHZ/USD 0.011870 0.012070 0.012090 0.165% ▲ 0.51% 0.011910 0.011770 661.29 Trade
PENGU/USD 0.00622300 0.00617400 0.00619800 0.387% ▲ 2.76% 0.00623200 0.00605000 640.86 Trade
MORPHO/USD 2.0279 2.0517 2.0596 0.384% ▼ 3.97% 2.2026 2.0279 635.22 Trade
GMT/USD 0.00592200 0.00595100 0.00595700 0.101% ▼ 0.05% 0.00595200 0.00590800 596.16 Trade
BIO/USD 0.025790 0.025680 0.025880 0.773% ▲ 6.97% 0.025790 0.024110 594.18 Trade
SLX/USD 0.063050 0.062880 0.063090 0.333% ▼ 1.94% 0.064300 0.063050 590.27 Trade
DASH/USD 29.8600 29.9600 30.1000 0.465% ▼ 1.55% 30.3300 29.6800 555.63 Trade
IMX/USD 0.094600 0.096200 0.096900 0.722% ▼ 5.78% 0.100400 0.094600 542.19 Trade
PROVE/USD 0.155200 0.155100 0.156800 1.084% ▲ 2.99% 0.161300 0.150700 539.61 Trade
AR/USD 1.7470 1.7730 1.7810 0.449% ▼ 2.62% 1.7940 1.7470 512.14 Trade
SATS/USD 0.00000001 0.00000001 0.00000001 0.562% ▼ 0.92% 0.00000001 0.00000001 501.87 Trade
MEGA/USD 0.032170 0.031970 0.032090 0.374% ▼ 1.53% 0.032670 0.032170 500.00 Trade
ETC/USD 6.0630 6.0820 6.1040 0.360% ▲ 0.35% 6.0630 6.0420 450.51 Trade
TRUMP/USD 1.4110 1.4010 1.4100 0.638% — 1.4110 1.4000 438.61 Trade
BABY/USD 0.00999000 0.010000 0.010080 0.794% ▼ 0.79% 0.010330 0.00999000 432.75 Trade
ATH/USD 0.00377300 0.00375900 0.00376400 0.133% ▼ 0.21% 0.00382300 0.00373600 424.59 Trade
KAT/USD 0.00420300 0.00422500 0.00424500 0.471% ▼ 0.21% 0.00427400 0.00420300 416.86 Trade
DATA/USD 0.174000 0.172300 0.172900 0.347% ▲ 1.34% 0.174000 0.171700 415.49 Trade
MET/USD 0.172800 0.172200 0.173200 0.577% ▲ 4.35% 0.179500 0.165600 414.09 Trade
NMR/USD 7.8900 7.9400 7.9780 0.476% ▼ 1.47% 8.0080 7.8900 376.03 Trade
ZETA/USD 0.026950 0.027520 0.027690 0.614% ▼ 0.44% 0.027070 0.026950 360.79 Trade
APT/USD 0.529400 0.530200 0.532200 0.376% ▲ 1.50% 0.534200 0.521600 351.72 Trade
SD/USD 0.098900 0.094740 0.099580 4.860% ▲ 1.65% 0.098900 0.097290 351.08 Trade
ORDI/USD 3.3870 3.3810 3.3970 0.471% ▲ 1.56% 3.4520 3.3350 343.21 Trade
RON/USD 0.047910 0.047890 0.047950 0.125% ▲ 0.88% 0.048800 0.047050 324.41 Trade
ARB/USD 0.075890 0.076930 0.077240 0.401% ▲ 1.24% 0.075890 0.074960 311.75 Trade
PENDLE/USD 1.3330 1.3000 1.3070 0.536% ▼ 1.62% 1.3550 1.3330 304.80 Trade
EGLD/USD 2.7560 2.7480 2.7700 0.794% ▲ 1.06% 2.7560 2.7270 300.76 Trade
MOODENG/USD 0.035380 0.035390 0.035570 0.506% ▼ 0.20% 0.035450 0.035380 297.56 Trade
WOO/USD 0.010420 0.010480 0.010530 0.475% ▲ 1.07% 0.010420 0.010310 291.36 Trade
BAT/USD 0.059010 0.058660 0.058950 0.492% ▼ 1.35% 0.059820 0.059010 287.03 Trade
PNUT/USD 0.040720 0.041330 0.041510 0.434% ▼ 2.93% 0.042210 0.040720 285.08 Trade
HMSTR/USD 0.00017340 0.00017240 0.00017320 0.462% ▲ 1.64% 0.00017340 0.00017060 269.79 Trade
SENT/USD 0.011840 0.011690 0.011770 0.680% ▼ 7.86% 0.012850 0.011820 252.89 Trade
CARDS/USD 0.167900 0.167800 0.169800 1.178% ▼ 4.98% 0.176700 0.166000 249.39 Trade
CELO/USD 0.058730 0.058700 0.058750 0.085% ▲ 0.67% 0.058840 0.057970 246.74 Trade
RESOLV/USD 0.017140 0.017240 0.017340 0.577% ▼ 0.06% 0.017540 0.017140 242.67 Trade
XPL/USD 0.076330 0.077100 0.077260 0.207% ▼ 1.14% 0.077210 0.075010 239.74 Trade
STX/USD 0.119000 0.119900 0.120100 0.167% ▲ 0.76% 0.119500 0.118100 229.85 Trade
INJ/USD 4.2240 4.2370 4.2530 0.376% ▲ 6.02% 4.2560 3.9840 229.52 Trade
SAFE/USD 0.085760 0.085660 0.085830 0.198% ▲ 3.69% 0.085760 0.082710 225.36 Trade
FLR/USD 0.00596500 0.00594900 0.00598900 0.668% ▲ 0.93% 0.00597800 0.00591000 225.20 Trade
BONK/USD 0.00000230 0.00000229 0.00000232 1.122% ▲ 0.17% 0.00000235 0.00000230 222.27 Trade
VIRTUAL/USD 0.577500 0.576000 0.578000 0.346% ▲ 0.61% 0.577500 0.574000 221.28 Trade
FLOW/USD 0.027460 0.027320 0.027430 0.401% ▲ 0.04% 0.027460 0.027450 180.38 Trade
MASK/USD 0.364100 0.363900 0.365500 0.438% ▲ 2.85% 0.364200 0.354000 176.39 Trade
ZRX/USD 0.074720 0.074200 0.074570 0.496% ▲ 1.37% 0.074720 0.073710 170.21 Trade
ONT/USD 0.038630 0.038870 0.039300 1.094% ▲ 0.36% 0.038680 0.038360 156.19 Trade
W/USD 0.00798500 0.00811600 0.00814900 0.405% ▼ 1.47% 0.00810400 0.00798500 151.57 Trade
KSM/USD 2.8710 2.8790 2.8920 0.450% ▲ 1.16% 2.9000 2.8380 151.05 Trade
ENJ/USD 0.023620 0.023520 0.023640 0.508% ▼ 1.62% 0.024010 0.023620 124.65 Trade
BREV/USD 0.063900 0.063880 0.064100 0.343% ▼ 1.05% 0.064580 0.063900 119.94 Trade
RSR/USD 0.00123000 0.00124000 0.00124800 0.641% ▲ 9.72% 0.00123000 0.00112100 116.78 Trade
QTUM/USD 0.679900 0.685200 0.688300 0.450% ▼ 1.35% 0.689200 0.679900 114.94 Trade
AEVO/USD 0.020760 0.020500 0.020620 0.582% ▲ 8.63% 0.020760 0.019110 112.48 Trade
ICP/USD 2.1800 2.1660 2.1880 1.005% ▼ 1.98% 2.2240 2.1800 103.82 Trade
S/USD 0.021520 0.021420 0.021530 0.511% ▼ 1.33% 0.021810 0.021340 102.03 Trade
CELR/USD 0.00197300 0.00191000 0.00203000 5.911% ▼ 1.94% 0.00202100 0.00197300 89.03 Trade
XCH/USD 1.3770 1.3430 1.3900 3.381% ▲ 4.00% 1.3940 1.3240 84.87 Trade
JTO/USD 0.553600 0.547100 0.549300 0.401% ▼ 1.30% 0.560900 0.548800 80.81 Trade
MMT/USD 0.163000 0.166800 0.167800 0.596% ▼ 3.21% 0.168400 0.163000 74.47 Trade
DGB/USD 0.00394800 0.00382100 0.00401200 4.761% ▲ 4.00% 0.00394800 0.00379600 67.37 Trade
ICX/USD 0.017610 0.017530 0.017640 0.624% ▼ 0.96% 0.017920 0.017530 66.02 Trade
IOST/USD 0.00053340 0.00053140 0.00053450 0.580% ▼ 1.06% 0.00053910 0.00053340 54.42 Trade
XTZ/USD 0.200000 0.200000 0.201100 0.547% ▲ 4.17% 0.201900 0.192000 39.55 Trade
ACH/USD 0.00418800 0.00418200 0.00420300 0.500% ▲ 0.26% 0.00419600 0.00417700 32.20 Trade
ZIL/USD 0.00225800 0.00227000 0.00228100 0.482% ▼ 3.46% 0.00233900 0.00225800 30.75 Trade
TURBO/USD 0.00077110 0.00076840 0.00077220 0.492% ▲ 0.23% 0.00077110 0.00076930 30.00 Trade
WIF/USD 0.137200 0.136700 0.137500 0.582% ▲ 0.73% 0.137200 0.136200 30.00 Trade
JUP/USD 0.168200 0.167900 0.168900 0.592% ▲ 0.72% 0.168200 0.167000 26.55 Trade
TOSHI/USD 0.00009819 0.00009681 0.00010000 3.190% — 0.00009819 0.00009819 25.00 Trade
SPK/USD 0.013290 0.013330 0.013430 0.745% ▼ 1.70% 0.013520 0.013130 20.12 Trade
NEIRO/USD 0.00006311 0.00006277 0.00006306 0.460% — 0.00006434 0.00006270 18.99 Trade
MEW/USD 0.00032060 0.00032240 0.00032400 0.494% ▼ 6.64% 0.00034340 0.00032060 18.84 Trade
WAXP/USD 0.00353900 0.00348600 0.00357100 2.380% ▼ 4.30% 0.00369800 0.00353900 16.84 Trade
MINA/USD 0.040330 0.040120 0.040350 0.570% ▲ 3.25% 0.040330 0.039060 15.56 Trade
THETA/USD 0.141000 0.139900 0.140800 0.639% ▲ 4.29% 0.141000 0.135200 14.97 Trade
STETH/USD 1,925.30 1,919.05 1,946.47 1.409% ▲ 2.43% 1,925.30 1,879.67 11.06 Trade
ASP/USD 0.010700 0.010840 0.011000 1.455% ▲ 2.69% 0.010710 0.010420 10.39 Trade
ME/USD 0.058260 0.057400 0.057670 0.468% ▼ 1.34% 0.059050 0.058190 9.05 Trade
AGLD/USD 0.152700 0.152500 0.153300 0.522% ▼ 0.84% 0.156000 0.152700 7.16 Trade
ZAMA/USD 0.040940 0.041590 0.041760 0.407% ▼ 3.44% 0.042400 0.040940 4.09 Trade
SEI/USD 0.038830 0.038760 0.038960 0.513% — 0.039140 0.038530 3.52 Trade
GRT/USD 0.013140 0.013190 0.013280 0.678% ▼ 1.87% 0.013390 0.013140 2.00 Trade
ASTER/USD 0.599200 0.599100 0.601800 0.449% ▼ 0.47% 0.602000 0.599200 1.64 Trade
VELODROME/USD 0.016760 0.016530 0.016990 2.707% — 0.016760 0.016530 0.66 Trade
G/USD 0.00388500 0.00395600 0.00397700 0.528% ▲ 0.80% 0.00388500 0.00385400 0.41 Trade
PARTI/USD 0.023320 0.022730 0.022920 0.829% ▲ 3.51% 0.023320 0.022530 0.23 Trade
AXS/USD 0.856500 0.852300 0.855800 0.409% — 0.856500 0.856500 0.00 Trade
NAVX/USD 0.00695700 0.00662800 0.00736800 10.043% — 0.00695700 0.00695700 0.00 Trade
OMI/USD 0.00016300 0.00017720 0.00019300 8.187% — 0.00016300 0.00016300 0.00 Trade
YB/USD 0.077280 0.073980 0.074380 0.538% — 0.077280 0.077280 0.00 Trade
GAS/USD 0.960200 0.940000 0.944400 0.466% — 0.960200 0.960200 0.00 Trade
ZK/USD 0.00762900 0.00747800 0.00751300 0.466% — 0.00762900 0.00762900 0.00 Trade
CITY/USD 0.368900 0.336300 6,214.00 99.995% — 0.368900 0.368900 0.00 Trade
SSV/USD 2.1260 2.1780 2.1900 0.548% — 2.1260 2.1260 0.00 Trade
LINEA/USD 0.00213300 0.00210200 0.00211200 0.473% — 0.00213300 0.00213300 0.00 Trade
CFG/USD 0.161510 0.132020 0.134710 1.997% — 0.161510 0.161510 0.00 Trade
MANA/USD 0.063380 0.063510 0.063760 0.392% — 0.063380 0.063380 0.00 Trade
MERL/USD 0.018100 0.017630 0.017730 0.564% — 0.018100 0.018100 0.00 Trade
KNC/USD 0.104800 0.098810 0.102160 3.279% — 0.104800 0.104800 0.00 Trade
AUDF/USD 0.716800 0.711800 0.712100 0.042% — 0.716800 0.716800 0.00 Trade
API3/USD 0.191000 0.193400 0.194600 0.617% — 0.191000 0.191000 0.00 Trade
SPURS/USD 0.052420 0.055890 0.059250 5.671% — 0.052420 0.052420 0.00 Trade
SNX/USD 0.197000 0.191800 0.193000 0.622% — 0.197000 0.197000 0.00 Trade
TNSR/USD 0.031850 0.031130 0.031400 0.860% — 0.031850 0.031850 0.00 Trade
BARD/USD 0.106400 0.102200 0.102900 0.680% — 0.106400 0.106400 0.00 Trade
BAND/USD 0.158300 0.150100 0.151100 0.662% — 0.158300 0.158300 0.00 Trade
DOGS/USD 0.00003482 0.00003334 0.00003564 6.453% — 0.00003482 0.00003482 0.00 Trade
TIA/USD 0.293700 0.304200 0.305600 0.458% — 0.293700 0.293700 0.00 Trade
VELO/USD 0.00326600 0.00327300 0.00339400 3.565% — 0.00326600 0.00326600 0.00 Trade
LPT/USD 1.1880 1.1830 1.1940 0.921% — 1.1880 1.1880 0.00 Trade
LUNA/USD 0.042350 0.042130 0.042330 0.472% — 0.042350 0.042350 0.00 Trade
WIN/USD 0.00002985 0.00002862 0.00002932 2.387% — 0.00002985 0.00002985 0.00 Trade
ZKJ/USD 0.00524600 0.00524000 5,898,989.66 100.000% — 0.00524600 0.00524600 0.00 Trade
ID/USD 0.029830 0.026960 0.028050 3.886% — 0.029830 0.029830 0.00 Trade
ELF/USD 0.057060 0.053500 0.068640 22.057% — 0.057060 0.057060 0.00 Trade
CAT/USD 0.00000165 0.00000159 0.00014000 98.863% — 0.00000165 0.00000165 0.00 Trade
KMNO/USD 0.018250 0.018880 0.018990 0.579% — 0.018250 0.018250 0.00 Trade
1INCH/USD 0.083120 0.083460 0.083840 0.453% — 0.083120 0.083120 0.00 Trade
ARKM/USD 0.088740 0.086360 0.086730 0.427% — 0.088740 0.088740 0.00 Trade
AUCTION/USD 2.7280 2.7520 2.7660 0.506% — 2.7280 2.7280 0.00 Trade
SWFTC/USD 0.00259300 0.00214800 0.00231400 7.174% — 0.00259300 0.00259300 0.00 Trade
BANANA/USD 3.5430 3.5420 66,688,899.89 100.000% — 3.5430 3.5430 0.00 Trade
LEO/USD 9.3470 9.0590 9.3020 2.612% — 9.3470 9.3470 0.00 Trade
YFI/USD 1,905.00 1,946.00 8,855,605,560.00 100.000% — 1,905.00 1,905.00 0.00 Trade
NEO/USD 1.6680 1.7150 1.7250 0.580% — 1.6680 1.6680 0.00 Trade
POR/USD 0.074430 0.065300 0.078040 16.325% — 0.074430 0.074430 0.00 Trade
AUDM/USD 0.715000 0.711600 0.713300 0.238% — 0.715000 0.715000 0.00 Trade
ZBCN/USD 0.00155810 0.00157000 0.00162590 3.438% — 0.00155810 0.00155810 0.00 Trade
SAND/USD 0.038000 0.038900 0.039050 0.384% — 0.038000 0.038000 0.00 Trade
RAY/USD 0.633100 0.618000 0.620700 0.435% — 0.633100 0.633100 0.00 Trade
SNT/USD 0.00652200 0.00513000 0.00526900 2.638% — 0.00652200 0.00652200 0.00 Trade
TRB/USD 12.8100 13.0200 13.1000 0.611% — 12.8100 12.8100 0.00 Trade
ZORA/USD 0.00477600 0.00474000 0.00476800 0.587% — 0.00477600 0.00477600 0.00 Trade
YGG/USD 0.019240 0.019500 0.019590 0.459% — 0.019240 0.019240 0.00 Trade
2Z/USD 0.046700 0.047490 0.047740 0.524% — 0.046700 0.046700 0.00 Trade
DEGEN/USD 0.00093250 0.00087030 0.00091740 5.134% — 0.00093250 0.00093250 0.00 Trade
UMA/USD 0.316700 0.321200 0.323200 0.619% — 0.316700 0.316700 0.00 Trade
BERA/USD 0.150200 0.148600 0.149500 0.602% — 0.150200 0.150200 0.00 Trade
RENDER/USD 1.2680 1.2800 1.2890 0.698% — 1.2680 1.2680 0.00 Trade
FLOKI/USD 0.00002036 0.00002009 0.00002018 0.446% — 0.00002036 0.00002036 0.00 Trade
STORJ/USD 0.041050 0.039440 0.040930 3.640% — 0.041050 0.041050 0.00 Trade
KAIA/USD 0.023370 0.022410 0.023060 2.819% — 0.023370 0.023370 0.00 Trade
FLUID/USD 1.2074 1.1204 1.1540 2.912% — 1.2074 1.2074 0.00 Trade
ARG/USD 0.066870 0.064400 0.068110 5.447% — 0.066870 0.066870 0.00 Trade
ASTR/USD 0.00447600 0.00443500 0.00457000 2.954% — 0.00447600 0.00447600 0.00 Trade
LDO/USD 0.300600 0.306100 0.307300 0.390% — 0.300600 0.300600 0.00 Trade
DOOD/USD 0.00118500 0.00115200 0.00116000 0.690% — 0.00118500 0.00118500 0.00 Trade
LSK/USD 0.077980 0.078940 0.082910 4.788% — 0.077980 0.077980 0.00 Trade
ZEN/USD 3.9000 3.8880 3.9060 0.461% — 3.9000 3.9000 0.00 Trade
WET/USD 0.069590 0.070100 0.070470 0.525% — 0.069590 0.069590 0.00 Trade
ILV/USD 2.9680 2.8600 2.9210 2.088% — 2.9680 2.9680 0.00 Trade
CVX/USD 1.6080 1.5010 1.5100 0.596% — 1.6080 1.6080 0.00 Trade
SAHARA/USD 0.00743900 0.00720700 0.00723300 0.359% — 0.00743900 0.00743900 0.00 Trade
T/USD 0.00335100 0.00320700 0.00330200 2.877% — 0.00335100 0.00335100 0.00 Trade
HUMA/USD 0.021020 0.020870 0.020980 0.524% — 0.021020 0.021020 0.00 Trade
RVN/USD 0.00275600 0.00268600 0.00269800 0.445% — 0.00275600 0.00275600 0.00 Trade
GOAT/USD 0.013030 0 0.012740 — — 0.013030 0.013030 0.00 Trade
BABYDOGE/USD 0.00000000 0.00000000 0.00000000 10.615% — 0.00000000 0.00000000 0.00 Trade
GLM/USD 0.087080 0.086200 0.086610 0.473% — 0.087080 0.087080 0.00 Trade
ENS/USD 3.8120 3.8420 3.8590 0.441% — 3.8120 3.8120 0.00 Trade
AIXBT/USD 0.017240 0.017200 0.017380 1.036% — 0.017240 0.017240 0.00 Trade
NOT/USD 0.00037740 0.00037930 0.00038100 0.446% — 0.00037740 0.00037740 0.00 Trade
PIXEL/USD 0.00514100 0.00476000 5,719.00 100.000% — 0.00514100 0.00514100 0.00 Trade
SUSHI/USD 0.158800 0.160400 0.161400 0.620% — 0.158800 0.158800 0.00 Trade
MEME/USD 0.00046330 0.00045970 0.00046170 0.433% — 0.00046330 0.00046330 0.00 Trade
ZEUS/USD 0.00282300 0.00227000 668,899.79 100.000% — 0.00282300 0.00282300 0.00 Trade
LAYER/USD 0.060580 0.060030 0.060320 0.481% — 0.060580 0.060580 0.00 Trade
STRK/USD 0.022740 0.022560 0.022800 1.053% — 0.022740 0.022740 0.00 Trade
PROMPT/USD 0.021430 0 0.021110 — — 0.021430 0.021430 0.00 Trade
RPL/USD 1.3670 1.3790 1.4170 2.682% — 1.3670 1.3670 0.00 Trade
NFT/USD 0.00000027 0.00000028 0.00000028 0.358% — 0.00000027 0.00000027 0.00 Trade
SOPH/USD 0.00334400 0.00336800 0.00338700 0.561% — 0.00334400 0.00334400 0.00 Trade
PHA/USD 0.021830 0.021240 0.021670 1.984% — 0.021830 0.021830 0.00 Trade
TRA/USD 0.199800 0.208800 0.222100 5.988% — 0.199800 0.199800 0.00 Trade
MENGO/USD 0.016860 0 0.017090 — — 0.016860 0.016860 0.00 Trade
CTC/USD 0.065710 0.061100 0.075510 19.084% — 0.065710 0.065710 0.00 Trade
FET/USD 0.122900 0.040100 0.143900 72.133% — 0.122900 0.122900 0.00 Trade
ORBS/USD 0.00564400 0.00499900 0.00525800 4.926% — 0.00564400 0.00564400 0.00 Trade
BNT/USD 0.258400 0 0.271700 — — 0.258400 0.258400 0.00 Trade
JOE/USD 0.027960 0.025330 0.031800 20.346% — 0.027960 0.027960 0.00 Trade
LRC/USD 0.010360 0.00753800 0.00772900 2.471% — 0.010360 0.010360 0.00 Trade
SKL/USD 0.00345900 0.00331700 0.00341400 2.841% — 0.00345900 0.00345900 0.00 Trade
SONIC/USD 0.018930 0.017360 0.017920 3.125% — 0.018930 0.018930 0.00 Trade
ANIME/USD 0.00242000 0.00238900 0.00240200 0.541% — 0.00242000 0.00242000 0.00 Trade
CVC/USD 0.017500 0.016320 0.016780 2.741% — 0.017500 0.017500 0.00 Trade
SLP/USD 0.00053790 0.00052910 0.00054420 2.775% — 0.00053790 0.00053790 0.00 Trade
MAGIC/USD 0.040570 0.040240 0.040420 0.445% — 0.040570 0.040570 0.00 Trade
LQTY/USD 0.195000 0.183300 0.184300 0.543% — 0.195000 0.195000 0.00 Trade
CATI/USD 0.048410 0.048040 0.049560 3.067% — 0.048410 0.048410 0.00 Trade
BLUR/USD 0.012800 0.013160 0.013250 0.679% — 0.012800 0.012800 0.00 Trade
BIGTIME/USD 0.00498200 0.00516700 0.00519000 0.443% — 0.00498200 0.00498200 0.00 Trade
263 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDC 64,984.40 64,984.30 64,984.40 0.000% ▲ 1.30% 65,168.40 64,070.20 21.37M Trade
ETH/USDC 1,930.53 1,931.00 1,931.24 0.012% ▲ 1.86% 1,941.83 1,893.52 6.62M Trade
XRP/USDC 1.0187 1.0166 1.0169 0.030% ▲ 2.14% 1.0229 0.995800 992.20K Trade
DOS/USDC 0.259600 0.259500 0.259800 0.115% ▲ 12.97% 0.272400 0.224300 822.96K Trade
SOL/USDC 78.3800 78.4300 78.4600 0.038% ▲ 3.04% 78.7100 76.0000 708.10K Trade
LINK/USDC 9.6810 9.6820 9.6930 0.113% ▲ 2.52% 9.8280 9.3990 688.31K Trade
ONDO/USDC 0.327700 0.328000 0.328400 0.122% ▼ 0.61% 0.334100 0.321500 529.57K Trade
HYPE/USDC 58.8710 58.9060 58.9490 0.073% ▼ 0.62% 59.7910 58.0490 462.17K Trade
SUI/USDC 0.654700 0.655200 0.655500 0.046% ▲ 0.26% 0.660300 0.646800 452.43K Trade
WLD/USDC 0.319400 0.319900 0.320300 0.125% ▼ 1.63% 0.328400 0.314000 247.86K Trade
PUMP/USDC 0.00301400 0.00302200 0.00302600 0.132% ▲ 8.50% 0.00312600 0.00276700 218.06K Trade
NEAR/USDC 1.6150 1.6180 1.6200 0.123% ▼ 0.06% 1.6460 1.5630 186.22K Trade
DOGE/USDC 0.070480 0.070490 0.070510 0.028% ▲ 1.15% 0.070720 0.069680 185.26K Trade
TAO/USDC 193.1000 192.8000 193.1000 0.155% ▲ 0.84% 195.5000 188.6000 110.42K Trade
ZEC/USDC 512.0000 512.1100 512.6900 0.113% ▲ 1.68% 514.1800 500.2500 105.70K Trade
ACE/USDC 0.206250 0.205800 0.206720 0.445% ▼ 10.13% 0.250000 0.202500 97.21K Trade
OKB/USDC 100.5700 100.2800 100.4400 0.159% ▲ 2.83% 102.7400 97.5000 96.48K Trade
KAITO/USDC 0.344300 0.343100 0.343500 0.116% ▲ 1.65% 0.353500 0.331300 95.81K Trade
UNI/USDC 3.3780 3.3770 3.3810 0.118% ▲ 2.77% 3.4140 3.2590 94.74K Trade
AAVE/USDC 89.1100 89.3100 89.4300 0.134% ▲ 0.08% 89.9300 86.7500 84.80K Trade
BNB/USDC 604.9000 604.4000 604.8000 0.066% ▲ 0.82% 605.2000 599.5000 73.68K Trade
ADA/USDC 0.174300 0.174000 0.174200 0.115% ▼ 0.29% 0.177000 0.172700 69.91K Trade
LTC/USDC 44.9900 44.9100 44.9700 0.133% ▲ 0.97% 44.9900 44.1600 69.34K Trade
TRX/USDC 0.332520 0.332490 0.332620 0.039% ▲ 0.10% 0.334980 0.331060 69.19K Trade
ALGO/USDC 0.079460 0.079440 0.079540 0.126% ▲ 2.97% 0.080300 0.077110 58.81K Trade
ENA/USDC 0.084300 0.084330 0.084420 0.107% ▲ 1.14% 0.086220 0.082040 58.76K Trade
AVAX/USDC 6.3180 6.3160 6.3200 0.063% ▲ 0.02% 6.3890 6.3000 46.22K Trade
ICP/USDC 2.1860 2.1840 2.1860 0.091% ▼ 1.89% 2.2370 2.1620 46.19K Trade
CC/USDC 0.090140 0.090100 0.090350 0.277% ▼ 1.58% 0.091600 0.089530 41.51K Trade
ATOM/USDC 1.4020 1.4010 1.4020 0.071% ▲ 0.50% 1.4540 1.3900 39.71K Trade
BOME/USDC 0.00077160 0.00077060 0.00077170 0.143% ▼ 1.47% 0.00078310 0.00074760 38.51K Trade
FET/USDC 0.121900 0.121900 0.122500 0.490% ▼ 0.49% 0.123000 0.119900 34.27K Trade
SPACE/USDC 0.00496700 0.00499200 0.00500600 0.280% ▲ 5.91% 0.00512100 0.00446100 33.77K Trade
XLM/USDC 0.158070 0.158080 0.158160 0.051% ▲ 2.82% 0.158750 0.153460 33.59K Trade
PENGU/USDC 0.00618600 0.00617900 0.00618700 0.129% ▲ 1.63% 0.00624900 0.00601300 32.36K Trade
INJ/USDC 4.2620 4.2400 4.2510 0.259% ▲ 4.95% 4.2660 4.0370 30.99K Trade
RENDER/USDC 1.2890 1.2830 1.2850 0.156% ▲ 1.98% 1.2950 1.2550 24.86K Trade
XPL/USDC 0.077000 0.077120 0.077300 0.233% ▲ 1.32% 0.077600 0.074650 24.68K Trade
POL/USDC 0.082090 0.081680 0.081780 0.122% ▲ 0.81% 0.083160 0.080730 22.64K Trade
OP/USDC 0.082850 0.082770 0.082810 0.048% ▲ 0.83% 0.083280 0.081230 20.78K Trade
FIL/USDC 0.634300 0.634700 0.635600 0.142% ▲ 1.96% 0.641600 0.617700 19.56K Trade
ARB/USDC 0.077000 0.077030 0.077120 0.117% ▲ 2.33% 0.077660 0.074860 19.48K Trade
ORDI/USDC 3.3930 3.3850 3.3900 0.147% ▲ 1.68% 3.4610 3.3310 19.31K Trade
VIRTUAL/USDC 0.576800 0.576700 0.577400 0.121% ▼ 0.35% 0.593000 0.568000 18.94K Trade
MMT/USDC 0.167300 0.167000 0.167600 0.358% ▼ 1.82% 0.171800 0.162000 17.67K Trade
PEOPLE/USDC 0.00759300 0.00761200 0.00763100 0.249% ▼ 2.04% 0.00783000 0.00739100 17.32K Trade
BICO/USDC 0.017490 0.017180 0.017320 0.808% ▼ 12.59% 0.020290 0.017350 16.97K Trade
PEPE/USDC 0.00000260 0.00000259 0.00000260 0.192% ▲ 1.45% 0.00000263 0.00000255 16.55K Trade
ALLO/USDC 0.294770 0.293160 0.294970 0.614% ▲ 1.39% 0.307600 0.285700 15.88K Trade
CRV/USDC 0.240400 0.240000 0.240400 0.166% ▲ 0.33% 0.245500 0.235100 15.20K Trade
BANANA/USDC 3.5790 3.5660 3.6230 1.573% ▼ 1.19% 3.6220 3.5390 15.19K Trade
GALA/USDC 0.00133800 0.00133900 0.00134000 0.075% ▼ 5.04% 0.00142000 0.00131900 15.07K Trade
RE/USDC 0.420000 0.418320 0.420260 0.462% ▲ 6.67% 0.429180 0.388760 14.58K Trade
ETHFI/USDC 0.494500 0.493800 0.495300 0.303% ▲ 1.83% 0.497300 0.478200 14.36K Trade
GRAM/USDC 1.3250 1.3210 1.3260 0.377% ▲ 1.69% 1.3450 1.3030 13.84K Trade
DOT/USDC 0.772600 0.771600 0.772300 0.091% ▲ 4.49% 0.777700 0.739400 13.21K Trade
MORPHO/USDC 2.0489 2.0490 2.0599 0.529% ▼ 5.80% 2.2000 2.0133 12.87K Trade
NIGHT/USDC 0.018018 0.017888 0.018007 0.661% ▲ 5.09% 0.018018 0.017075 12.84K Trade
BIO/USDC 0.025750 0.025790 0.025940 0.578% ▲ 5.19% 0.026220 0.024480 12.64K Trade
ONE/USDC 0.00066800 0.00066700 0.00066900 0.299% ▼ 3.88% 0.00070200 0.00066500 12.04K Trade
HBAR/USDC 0.067660 0.067600 0.067640 0.059% ▲ 2.78% 0.067960 0.065740 11.92K Trade
CHIP/USDC 0.028000 0.027350 0.027510 0.582% ▲ 4.63% 0.028000 0.025480 11.78K Trade
MON/USDC 0.021840 0.021950 0.021990 0.182% ▲ 3.41% 0.021990 0.021090 11.15K Trade
ZRO/USDC 0.862700 0.860100 0.863500 0.394% ▲ 11.23% 0.862700 0.772500 10.73K Trade
SKY/USDC 0.057110 0.056950 0.056990 0.070% ▲ 4.87% 0.057540 0.054460 10.60K Trade
APE/USDC 0.121310 0.121460 0.121520 0.049% ▼ 1.96% 0.124190 0.120440 10.44K Trade
DYDX/USDC 0.101920 0.102050 0.102110 0.059% ▲ 0.13% 0.103200 0.101340 10.31K Trade
CRO/USDC 0.046350 0.046370 0.046500 0.280% ▲ 0.43% 0.046850 0.045750 9.41K Trade
BCH/USDC 204.6000 204.0000 204.4000 0.196% ▲ 0.69% 204.7000 201.9000 9.28K Trade
SHIB/USDC 0.00000445 0.00000445 0.00000445 0.045% ▲ 0.70% 0.00000449 0.00000439 9.11K Trade
CSPR/USDC 0.00263400 0.00262700 0.00263300 0.228% ▼ 8.61% 0.00308800 0.00260400 8.93K Trade
AVNT/USDC 0.084140 0.083870 0.084060 0.226% ▼ 8.44% 0.091900 0.083820 8.86K Trade
ZAMA/USDC 0.041720 0.041610 0.041750 0.335% ▼ 2.82% 0.043470 0.040940 8.85K Trade
MASK/USDC 0.365500 0.364300 0.365600 0.356% ▲ 2.61% 0.376000 0.356200 8.60K Trade
OL/USDC 0.00447400 0.00439900 0.00445100 1.168% ▲ 1.73% 0.00464500 0.00433700 8.39K Trade
API3/USDC 0.193300 0.193400 0.194300 0.463% — 0.194300 0.191200 7.81K Trade
CORE/USDC 0.021050 0.021030 0.021140 0.520% ▲ 1.69% 0.021090 0.019710 7.57K Trade
ASTER/USDC 0.600300 0.600100 0.600500 0.067% ▲ 0.07% 0.601300 0.598200 7.19K Trade
AEVO/USDC 0.020650 0.020510 0.020590 0.389% ▼ 0.29% 0.021460 0.020390 6.72K Trade
RSR/USDC 0.00123900 0.00124200 0.00124600 0.321% ▲ 8.88% 0.00124100 0.00113800 6.04K Trade
EGLD/USDC 2.7720 2.7530 2.7820 1.042% ▲ 1.54% 2.7720 2.7190 6.01K Trade
PYTH/USDC 0.038500 0.038320 0.038420 0.260% ▲ 1.58% 0.039220 0.037900 5.97K Trade
PENDLE/USDC 1.3040 1.3020 1.3060 0.306% ▼ 2.98% 1.3560 1.2870 5.71K Trade
BONK/USDC 0.00000232 0.00000231 0.00000231 0.173% — 0.00000235 0.00000229 5.52K Trade
AR/USDC 1.7760 1.7740 1.7800 0.337% ▼ 0.39% 1.7830 1.7300 5.01K Trade
TURBO/USDC 0.00077130 0.00076830 0.00077210 0.492% ▲ 0.23% 0.00077500 0.00075920 4.97K Trade
SKL/USDC 0.00337900 0.00336100 0.00338900 0.826% ▲ 3.59% 0.00341500 0.00324600 4.64K Trade
IOTA/USDC 0.033400 0.033280 0.033410 0.389% ▲ 4.15% 0.033780 0.031580 4.42K Trade
ZEN/USDC 3.8430 3.8890 3.9000 0.282% ▼ 2.06% 3.9400 3.8000 4.38K Trade
TIA/USDC 0.305100 0.304600 0.305000 0.131% ▲ 1.53% 0.308000 0.298000 4.33K Trade
AIXBT/USDC 0.017420 0.017300 0.017340 0.231% — 0.017500 0.017210 4.30K Trade
ROBO/USDC 0.013060 0.013090 0.013140 0.381% ▼ 3.26% 0.013590 0.012590 3.82K Trade
SATS/USDC 0.00000001 0.00000001 0.00000001 0.514% ▲ 1.20% 0.00000001 0.00000001 3.73K Trade
SLX/USDC 0.063320 0.062960 0.063100 0.222% ▼ 3.08% 0.066280 0.063000 3.72K Trade
BIGTIME/USDC 0.00519200 0.00517100 0.00518200 0.212% ▲ 1.70% 0.00528800 0.00508000 3.29K Trade
ONT/USDC 0.039300 0.039110 0.039330 0.559% ▲ 1.87% 0.039360 0.038010 3.27K Trade
WLFI/USDC 0.060430 0.059700 0.059880 0.301% ▲ 0.18% 0.060750 0.059920 3.22K Trade
CFG/USDC 0.133740 0.132320 0.133430 0.832% ▼ 17.08% 0.161280 0.130270 3.16K Trade
RESOLV/USDC 0.017240 0.017270 0.017310 0.231% — 0.017550 0.017060 3.11K Trade
JUP/USDC 0.168100 0.167900 0.168800 0.533% ▲ 0.78% 0.168500 0.166300 3.08K Trade
CHZ/USDC 0.012060 0.012060 0.012090 0.248% ▲ 2.03% 0.012060 0.011780 3.00K Trade
NES/USDC 0.215100 0.215000 0.216100 0.509% ▲ 0.70% 0.215100 0.202200 2.94K Trade
IMX/USDC 0.096400 0.096300 0.097200 0.926% ▼ 3.41% 0.100900 0.095400 2.83K Trade
NOT/USDC 0.00038190 0.00037940 0.00038080 0.368% ▲ 1.43% 0.00038190 0.00037640 2.79K Trade
DASH/USDC 30.0100 29.9800 30.1000 0.399% ▲ 0.30% 30.0500 29.6100 2.77K Trade
WCT/USDC 0.033980 0.033890 0.034010 0.353% ▲ 1.25% 0.035960 0.033560 2.76K Trade
ETHW/USDC 0.238800 0.239700 0.240900 0.498% ▲ 1.06% 0.261900 0.236300 2.64K Trade
SEI/USDC 0.038980 0.038820 0.038940 0.308% ▲ 0.13% 0.039170 0.038330 2.57K Trade
S/USDC 0.021520 0.021390 0.021520 0.604% ▲ 0.65% 0.021620 0.021190 2.52K Trade
GRASS/USDC 0.315300 0.314700 0.315500 0.254% ▼ 2.02% 0.323500 0.307400 2.45K Trade
PROS/USDC 0.400600 0.403300 0.405300 0.493% ▲ 6.80% 0.403800 0.375100 2.44K Trade
TRB/USDC 13.0200 13.0200 13.0600 0.306% ▼ 0.08% 13.1300 12.9700 2.30K Trade
NEO/USDC 1.6980 1.7130 1.7260 0.753% ▲ 1.43% 1.6980 1.6540 2.17K Trade
MOODENG/USDC 0.035540 0.035430 0.035480 0.141% ▲ 0.57% 0.035550 0.034900 2.16K Trade
SPK/USDC 0.013310 0.013340 0.013360 0.150% ▼ 1.41% 0.013500 0.013050 2.08K Trade
MOVE/USDC 0.00598800 0.00589500 0.00592600 0.523% ▼ 1.20% 0.00606100 0.00577700 2.08K Trade
XCH/USDC 1.3920 1.3480 1.3670 1.390% ▲ 3.57% 1.4190 1.3440 2.01K Trade
COMP/USDC 17.6200 17.6300 17.7100 0.452% ▲ 1.03% 18.7500 17.1800 1.95K Trade
MEGA/USDC 0.032040 0.031990 0.032120 0.405% ▲ 1.68% 0.032600 0.031510 1.93K Trade
FLR/USDC 0.00597000 0.00597200 0.00597700 0.084% ▲ 1.29% 0.00597000 0.00586000 1.92K Trade
EIGEN/USDC 0.172200 0.171500 0.171900 0.233% ▲ 1.47% 0.172600 0.167000 1.86K Trade
SENT/USDC 0.011750 0.011690 0.011750 0.511% ▼ 0.09% 0.011930 0.011680 1.80K Trade
CATI/USDC 0.049030 0.048520 0.049020 1.020% ▲ 3.24% 0.049030 0.047490 1.69K Trade
APT/USDC 0.532900 0.530600 0.531700 0.207% ▲ 1.91% 0.535100 0.522900 1.66K Trade
FOGO/USDC 0.00804100 0.00798500 0.00801300 0.349% ▼ 1.09% 0.00815500 0.00799200 1.54K Trade
YFI/USDC 1,992.00 1,982.00 1,986.00 0.201% ▲ 4.13% 1,992.00 1,913.00 1.47K Trade
CFX/USDC 0.041260 0.041120 0.041200 0.194% ▼ 1.95% 0.042080 0.041120 1.47K Trade
STRK/USDC 0.022460 0.022700 0.022770 0.307% ▼ 0.53% 0.022580 0.022450 1.36K Trade
PI/USDC 0.086620 0.086420 0.086510 0.104% ▼ 0.37% 0.087310 0.086100 1.35K Trade
KITE/USDC 0.092390 0.091610 0.092470 0.930% ▲ 2.25% 0.092390 0.090140 1.21K Trade
THETA/USDC 0.140200 0.139900 0.140800 0.639% ▲ 0.86% 0.143800 0.138600 1.21K Trade
ETC/USDC 6.0850 6.0850 6.0990 0.230% ▲ 0.16% 6.1020 6.0440 1.20K Trade
LPT/USDC 1.1870 1.1890 1.1930 0.335% ▲ 0.25% 1.1900 1.1840 1.19K Trade
G/USDC 0.00397400 0.00395600 0.00397800 0.553% ▲ 2.74% 0.00397400 0.00383900 1.14K Trade
LAYER/USDC 0.060460 0.060010 0.060370 0.596% ▲ 1.73% 0.060770 0.059430 1.06K Trade
RAY/USDC 0.620000 0.618500 0.621100 0.419% ▲ 1.31% 0.621100 0.612000 1.02K Trade
ZIL/USDC 0.00228000 0.00227000 0.00229000 0.873% ▲ 0.13% 0.00228000 0.00226400 949.60 Trade
GLM/USDC 0.086080 0.086290 0.086510 0.254% ▼ 0.46% 0.086930 0.085900 924.00 Trade
AI/USDC 0.020030 0.019960 0.020010 0.250% ▲ 0.20% 0.020150 0.019530 913.54 Trade
LUNA/USDC 0.042500 0.042100 0.042470 0.871% ▲ 2.71% 0.042580 0.041380 911.34 Trade
CVX/USDC 1.5010 1.4990 1.5100 0.728% ▼ 3.16% 1.5500 1.5000 911.34 Trade
TRUMP/USDC 1.4040 1.4040 1.4060 0.142% ▼ 0.21% 1.4130 1.3930 883.37 Trade
PROMPT/USDC 0.021100 0.020940 0.021100 0.758% ▼ 0.80% 0.021890 0.021050 837.27 Trade
ATH/USDC 0.00378000 0.00375400 0.00377300 0.504% ▼ 0.42% 0.00381800 0.00372700 787.83 Trade
OFC/USDC 0.00873800 0.00871200 0.00879500 0.944% ▲ 1.33% 0.00937100 0.00839100 786.82 Trade
DOOD/USDC 0.00116200 0.00115200 0.00115900 0.604% ▲ 1.84% 0.00116200 0.00114100 780.20 Trade
ASP/USDC 0.010890 0.010840 0.011010 1.544% ▲ 4.71% 0.011020 0.010240 777.92 Trade
MAGIC/USDC 0.040190 0.040290 0.040390 0.248% ▲ 0.42% 0.040210 0.039840 775.06 Trade
WIF/USDC 0.137300 0.136700 0.137600 0.654% ▲ 1.25% 0.138200 0.135600 750.17 Trade
KAT/USDC 0.00422500 0.00422400 0.00426300 0.915% ▼ 0.89% 0.00429000 0.00418100 721.09 Trade
GMT/USDC 0.00591700 0.00593800 0.00596400 0.436% ▼ 0.32% 0.00594600 0.00591700 715.54 Trade
RON/USDC 0.047550 0.047680 0.047950 0.563% ▲ 0.78% 0.048180 0.047180 698.60 Trade
JOE/USDC 0.026990 0.026370 0.027500 4.109% ▼ 1.21% 0.027430 0.026400 679.58 Trade
FLOKI/USDC 0.00002018 0.00002010 0.00002016 0.298% ▲ 1.05% 0.00002018 0.00001992 667.65 Trade
ARKM/USDC 0.086750 0.086350 0.086730 0.438% ▲ 0.01% 0.086750 0.086500 643.85 Trade
PNUT/USDC 0.041350 0.041360 0.041490 0.313% ▼ 0.55% 0.042290 0.040880 636.54 Trade
SNX/USDC 0.191400 0.192100 0.192600 0.260% ▼ 0.88% 0.193100 0.189200 636.19 Trade
PARTI/USDC 0.022800 0.022780 0.022900 0.524% ▼ 3.80% 0.023700 0.022670 632.91 Trade
AXS/USDC 0.854400 0.852200 0.854800 0.304% ▲ 1.52% 0.854400 0.841600 631.23 Trade
AUCTION/USDC 2.7520 2.7530 2.7640 0.398% ▲ 1.25% 2.7520 2.7180 610.11 Trade
BERA/USDC 0.149000 0.148700 0.149300 0.402% ▲ 1.50% 0.151600 0.146800 609.22 Trade
LINEA/USDC 0.00209200 0.00210200 0.00211000 0.379% — 0.00209700 0.00209200 603.00 Trade
ZETA/USDC 0.026710 0.027530 0.027660 0.470% ▼ 1.58% 0.027150 0.026710 588.65 Trade
GAS/USDC 0.941200 0.940800 0.943600 0.297% ▼ 0.45% 0.945500 0.936400 578.01 Trade
IOST/USDC 0.00053340 0.00053160 0.00053370 0.393% ▲ 0.53% 0.00053460 0.00053060 551.84 Trade
EDGE/USDC 0.293000 0.292300 0.294400 0.713% ▲ 4.64% 0.293000 0.277900 545.36 Trade
JTO/USDC 0.548300 0.547600 0.549200 0.291% ▼ 1.91% 0.561200 0.545000 543.65 Trade
2Z/USDC 0.046790 0.047530 0.047750 0.461% ▼ 0.68% 0.047190 0.046790 532.10 Trade
YGG/USDC 0.019710 0.019480 0.019580 0.511% ▼ 1.60% 0.020030 0.019070 531.33 Trade
WAXP/USDC 0.00353300 0.00349400 0.00353400 1.132% ▼ 1.42% 0.00358400 0.00353300 517.64 Trade
ACH/USDC 0.00417900 0.00418000 0.00419600 0.381% ▲ 1.38% 0.00422800 0.00412200 505.82 Trade
PROVE/USDC 0.156400 0.155200 0.156900 1.083% ▲ 0.77% 0.160200 0.155200 502.29 Trade
SONIC/USDC 0.017830 0.017430 0.017840 2.298% ▼ 3.31% 0.018440 0.017680 496.59 Trade
AGLD/USDC 0.152400 0.152600 0.153200 0.392% ▼ 1.49% 0.156500 0.152400 474.12 Trade
SSV/USDC 2.2000 2.1740 2.1950 0.957% ▲ 0.27% 2.2050 2.1940 440.86 Trade
LQTY/USDC 0.182000 0.183400 0.184200 0.434% ▼ 0.55% 0.188000 0.182000 427.83 Trade
KMNO/USDC 0.018600 0.018890 0.018950 0.317% ▲ 3.91% 0.018960 0.017900 424.31 Trade
KAIA/USDC 0.022000 0.022460 0.022830 1.621% ▼ 1.35% 0.022430 0.022000 418.44 Trade
HUMA/USDC 0.020970 0.020860 0.021030 0.808% ▲ 0.58% 0.021080 0.020410 411.27 Trade
LRC/USDC 0.00774100 0.00756600 0.00765100 1.111% ▼ 2.54% 0.00796200 0.00772700 364.17 Trade
BAND/USDC 0.151100 0.150300 0.151000 0.464% ▲ 1.00% 0.152000 0.148900 357.87 Trade
SNT/USDC 0.00524700 0.00517900 0.00522400 0.861% ▲ 5.98% 0.00532400 0.00495100 351.69 Trade
MEW/USDC 0.00031970 0.00032210 0.00032410 0.617% ▲ 1.07% 0.00032000 0.00031630 345.45 Trade
STX/USDC 0.118800 0.119900 0.120100 0.167% ▼ 0.08% 0.119500 0.118400 331.67 Trade
BABY/USDC 0.010090 0.010020 0.010080 0.595% ▼ 0.49% 0.010340 0.00998000 311.92 Trade
RVN/USDC 0.00267000 0.00268400 0.00271700 1.215% ▼ 3.23% 0.00275900 0.00267000 274.66 Trade
HMSTR/USDC 0.00017440 0.00017170 0.00017420 1.435% ▲ 0.52% 0.00017570 0.00017350 229.45 Trade
MEME/USDC 0.00046120 0.00045950 0.00046220 0.584% ▼ 1.14% 0.00046650 0.00045440 220.43 Trade
LDO/USDC 0.305700 0.305800 0.308000 0.714% ▲ 1.60% 0.308500 0.300900 203.32 Trade
1INCH/USDC 0.082880 0.083440 0.083800 0.430% ▲ 0.21% 0.082880 0.082710 200.66 Trade
VELODROME/USDC 0.016570 0.016660 0.016860 1.186% ▼ 1.72% 0.016860 0.016410 197.08 Trade
TNSR/USDC 0.030980 0.031110 0.031510 1.269% ▼ 1.46% 0.031440 0.030980 194.02 Trade
GRT/USDC 0.013300 0.013180 0.013310 0.977% ▼ 0.52% 0.013370 0.013000 185.93 Trade
LSK/USDC 0.078520 0.079360 0.082040 3.267% ▼ 1.16% 0.079440 0.078520 185.55 Trade
SCR/USDC 0.019390 0.019440 0.019590 0.766% ▼ 1.37% 0.019910 0.019390 180.82 Trade
RPL/USDC 1.3780 1.3900 1.4060 1.138% ▲ 0.88% 1.3780 1.3440 165.29 Trade
BREV/USDC 0.063460 0.063900 0.064130 0.359% ▲ 0.22% 0.063480 0.063320 161.54 Trade
NEIRO/USDC 0.00006291 0.00006282 0.00006306 0.381% ▼ 0.54% 0.00006428 0.00006257 158.59 Trade
ZK/USDC 0.00740500 0.00747400 0.00763400 2.096% ▼ 1.91% 0.00760500 0.00740500 149.80 Trade
MENGO/USDC 0.016610 0.016730 0.016990 1.530% ▼ 1.60% 0.016880 0.016610 144.84 Trade
METIS/USDC 2.3230 2.3140 2.3250 0.473% ▲ 1.09% 2.3230 2.2680 138.98 Trade
XTZ/USDC 0.200900 0.199300 0.201000 0.846% ▼ 0.69% 0.203300 0.198300 133.06 Trade
NMR/USDC 7.9430 7.9260 7.9820 0.702% ▲ 0.23% 7.9430 7.8440 123.44 Trade
TOSHI/USDC 0.00009832 0.00009787 0.00009917 1.311% ▼ 0.08% 0.00009948 0.00009724 121.50 Trade
WOO/USDC 0.010420 0.010490 0.010520 0.285% ▲ 0.77% 0.010420 0.010340 117.88 Trade
ELF/USDC 0.061050 0.055300 0.063600 13.050% ▲ 13.37% 0.061050 0.053850 113.68 Trade
VELO/USDC 0.00330100 0.00330400 0.00336600 1.842% ▲ 4.83% 0.00331100 0.00314900 113.52 Trade
SUSHI/USDC 0.161800 0.160800 0.161300 0.310% ▲ 1.44% 0.161900 0.159500 107.58 Trade
ZBCN/USDC 0.00159650 0.00159480 0.00160620 0.710% ▲ 0.93% 0.00159650 0.00158180 99.28 Trade
W/USDC 0.00806800 0.00810800 0.00818300 0.917% ▼ 0.60% 0.00811700 0.00806800 97.98 Trade
NAVX/USDC 0.00725500 0.00720200 0.00729500 1.275% ▲ 4.63% 0.00725500 0.00693400 89.21 Trade
WIN/USDC 0.00002913 0.00002892 0.00002904 0.413% ▼ 2.08% 0.00002975 0.00002913 81.56 Trade
DEGEN/USDC 0.00089880 0.00088870 0.00089960 1.212% ▼ 3.50% 0.00093140 0.00088300 74.11 Trade
ZRX/USDC 0.075340 0.074250 0.074510 0.349% ▲ 1.73% 0.075340 0.074060 73.00 Trade
DGB/USDC 0.00391500 0.00385200 0.00390200 1.281% ▲ 4.40% 0.00397900 0.00375000 69.75 Trade
ASTR/USDC 0.00449000 0.00447000 0.00456900 2.167% ▼ 0.82% 0.00452700 0.00447700 63.47 Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 0.923% ▼ 0.31% 0.00000000 0.00000000 60.65 Trade
KSM/USDC 2.8890 2.8760 2.9260 1.709% ▲ 1.44% 2.8890 2.8480 52.75 Trade
SAND/USDC 0.038790 0.038890 0.039040 0.384% ▼ 0.56% 0.039010 0.038510 50.80 Trade
GOAT/USDC 0.012610 0.012650 0.012740 0.706% ▼ 0.08% 0.012620 0.012610 50.00 Trade
STORJ/USDC 0.040920 0.039870 0.040570 1.725% ▼ 0.05% 0.040940 0.040110 49.51 Trade
FLOW/USDC 0.027440 0.027300 0.027490 0.691% ▲ 0.04% 0.027440 0.027430 48.79 Trade
IRYS/USDC 0.012770 0.013280 0.013420 1.043% ▼ 5.41% 0.013500 0.012770 48.77 Trade
CTC/USDC 0.065730 0.065040 0.065650 0.929% ▲ 0.77% 0.065730 0.065230 41.78 Trade
ENJ/USDC 0.023080 0.023320 0.023690 1.562% ▼ 2.62% 0.023700 0.023080 38.49 Trade
CVC/USDC 0.016430 0.016420 0.016610 1.144% ▼ 3.92% 0.017100 0.016430 38.28 Trade
UMA/USDC 0.323700 0.321500 0.323300 0.557% ▲ 1.44% 0.323800 0.319100 33.97 Trade
CAT/USDC 0.00000161 0.00000161 0.00000162 0.741% ▼ 2.36% 0.00000166 0.00000160 28.96 Trade
ID/USDC 0.027660 0.027270 0.027660 1.410% ▲ 1.47% 0.027660 0.027260 25.00 Trade
A/USDC 0.061240 0.061090 0.061400 0.505% ▲ 2.99% 0.061240 0.059460 18.15 Trade
TRA/USDC 0.220900 0.213600 0.219200 2.555% ▲ 4.25% 0.220900 0.211900 17.66 Trade
SPURS/USDC 0.057590 0.056610 0.058040 2.464% ▼ 3.05% 0.059400 0.057590 14.75 Trade
SAHARA/USDC 0.00719300 0.00718800 0.00725900 0.978% — 0.00719800 0.00719300 13.68 Trade
BARD/USDC 0.103000 0.102300 0.103800 1.445% ▼ 1.15% 0.104200 0.103000 11.16 Trade
DOGS/USDC 0.00003436 0.00003458 0.00003483 0.718% ▼ 0.35% 0.00003448 0.00003436 10.05 Trade
LEO/USDC 9.1000 9.0690 9.2110 1.542% ▼ 3.22% 9.4030 9.1000 10.00 Trade
YB/USDC 0.074550 0.074040 0.074500 0.617% ▲ 1.00% 0.075150 0.073810 8.38 Trade
ARG/USDC 0.067410 0.066400 0.067450 1.557% ▼ 0.79% 0.067950 0.067410 6.97 Trade
ILV/USDC 2.9260 2.8670 2.8920 0.864% ▼ 2.92% 3.0140 2.9260 5.85 Trade
ANIME/USDC 0.00238500 0.00239100 0.00240000 0.375% ▲ 0.29% 0.00238500 0.00237800 1.03 Trade
CELR/USDC 0.00199800 0.00194800 0.00197500 1.367% — 0.00199800 0.00199800 0.00 Trade
MINA/USDC 0.039060 0.040090 0.040510 1.037% — 0.039060 0.039060 0.00 Trade
POR/USDC 0.077670 0.074960 0.077840 3.700% — 0.077670 0.077670 0.00 Trade
ORBS/USDC 0.00550200 0.00504000 0.00520600 3.189% — 0.00550200 0.00550200 0.00 Trade
FLUID/USDC 1.1462 1.1289 1.1378 0.782% — 1.1462 1.1462 0.00 Trade
ICX/USDC 0.017940 0.017530 0.017640 0.624% — 0.017940 0.017940 0.00 Trade
MANA/USDC 0.062990 0.063430 0.063860 0.673% — 0.062990 0.062990 0.00 Trade
BAT/USDC 0.057600 0.058120 0.059380 2.122% — 0.057600 0.057600 0.00 Trade
CELO/USDC 0.058130 0.058610 0.058820 0.357% — 0.058130 0.058130 0.00 Trade
ENS/USDC 3.8500 3.8420 3.8560 0.363% — 3.8500 3.8500 0.00 Trade
ZORA/USDC 0.00481100 0.00472900 0.00477300 0.922% — 0.00481100 0.00481100 0.00 Trade
BLUR/USDC 0.013190 0.013160 0.013240 0.604% — 0.013190 0.013190 0.00 Trade
SWFTC/USDC 0.00222300 0.00217500 0.00220500 1.361% — 0.00222300 0.00222300 0.00 Trade
T/USDC 0.00328000 0.00322500 0.00327900 1.647% — 0.00328000 0.00328000 0.00 Trade
OMI/USDC 0.00018720 0.00017950 0.00018230 1.536% — 0.00018720 0.00018720 0.00 Trade
BNT/USDC 0.255300 0.259000 0.271600 4.639% — 0.255300 0.255300 0.00 Trade
KNC/USDC 0.101200 0.099150 0.101170 1.997% — 0.101200 0.101200 0.00 Trade
MERL/USDC 0.018550 0.017610 0.017750 0.789% — 0.018550 0.018550 0.00 Trade
SAFE/USDC 0.083880 0.085360 0.086140 0.906% — 0.083880 0.083880 0.00 Trade
QTUM/USDC 0.679100 0.683900 0.690700 0.985% — 0.679100 0.679100 0.00 Trade
CITY/USDC 0.340900 0.347000 0.351500 1.280% — 0.340900 0.340900 0.00 Trade
ME/USDC 0.058250 0.057410 0.057730 0.554% — 0.058250 0.058250 0.00 Trade
DATA/USDC 0.171300 0.171900 0.173200 0.751% — 0.171300 0.171300 0.00 Trade
383 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDT 65,036.80 65,036.80 65,036.90 0.000% ▲ 1.32% 65,221.90 64,121.30 288.71M Trade
ETH/USDT 1,932.47 1,932.45 1,932.46 0.001% ▲ 1.88% 1,943.12 1,894.81 119.03M Trade
USDC/USDT 1.0007 1.0007 1.0008 0.010% ▼ 0.01% 1.0009 1.0005 70.92M Trade
SOL/USDT 78.4900 78.4900 78.5000 0.013% ▲ 3.10% 78.7800 76.0600 46.23M Trade
XAUT/USDT 4,440.20 4,439.70 4,440.20 0.011% ▲ 1.38% 4,448.50 4,318.10 20.53M Trade
XRP/USDT 1.0172 1.0174 1.0175 0.010% ▲ 1.95% 1.0239 0.996100 19.64M Trade
XSNDK/USDT 1,652.99 1,652.70 1,653.95 0.076% ▼ 0.66% 1,710.01 1,565.51 15.45M Trade
DOGE/USDT 0.070550 0.070540 0.070550 0.014% ▲ 1.03% 0.070800 0.069750 11.29M Trade
HYPE/USDT 58.9770 58.9780 58.9790 0.002% ▼ 0.62% 59.8570 58.0630 11.24M Trade
OKB/USDT 100.4100 100.4200 100.4300 0.010% ▲ 2.63% 102.8000 97.5600 10.26M Trade
XMU/USDT 945.6700 945.8900 947.0100 0.118% ▼ 1.66% 969.0100 917.0500 10.04M Trade
DOS/USDT 0.259800 0.259700 0.259900 0.077% ▲ 13.20% 0.272900 0.224300 9.53M Trade
WLD/USDT 0.320200 0.320100 0.320200 0.031% ▼ 1.42% 0.328900 0.314100 8.67M Trade
ACE/USDT 0.206410 0.206350 0.206480 0.063% ▼ 10.12% 0.251820 0.201640 7.72M Trade
PUMP/USDT 0.00302700 0.00302600 0.00302700 0.033% ▲ 8.73% 0.00312900 0.00276900 7.40M Trade
XMRVL/USDT 238.9900 239.5100 239.6600 0.063% ▲ 8.89% 247.2300 209.3800 7.04M Trade
USDG/USDT 1.0010 1.0009 1.0010 0.010% ▲ 0.01% 1.0010 1.0009 6.27M Trade
XSKHY/USDT 160.5200 160.6600 160.8300 0.106% ▼ 0.45% 166.9700 150.1200 5.58M Trade
ZEC/USDT 512.7100 512.6500 512.7900 0.027% ▲ 1.72% 514.6100 500.6000 4.97M Trade
TRX/USDT 0.332800 0.332800 0.332810 0.003% ▲ 0.08% 0.335200 0.331320 4.96M Trade
XSOXL/USDT 127.2700 127.1400 127.3100 0.134% ▼ 3.59% 135.3000 124.6400 4.96M Trade
LINK/USDT 9.6950 9.6960 9.6970 0.010% ▲ 2.88% 9.8400 9.4020 4.90M Trade
PEPE/USDT 0.00000260 0.00000260 0.00000260 0.038% ▲ 1.48% 0.00000263 0.00000255 4.57M Trade
XINTC/USDT 94.9700 94.9200 94.9700 0.053% ▼ 3.04% 98.1800 93.9800 4.56M Trade
XSPCX/USDT 141.2200 141.2300 141.3400 0.078% ▼ 0.01% 146.4200 140.0000 4.50M Trade
UNI/USDT 3.3810 3.3800 3.3810 0.030% ▲ 3.11% 3.4180 3.2550 4.43M Trade
SUI/USDT 0.655800 0.655800 0.655900 0.015% ▲ 0.52% 0.660900 0.647100 4.39M Trade
PAXG/USDT 4,449.60 4,449.80 4,449.90 0.002% ▲ 1.26% 4,458.80 4,326.50 4.08M Trade
GRVT/USDT 0.300650 0.300110 0.300420 0.103% ▲ 4.58% 0.305800 0.282120 3.84M Trade
NEAR/USDT 1.6200 1.6200 1.6210 0.062% ▲ 0.19% 1.6470 1.5640 3.82M Trade
XLITE/USDT 858.8900 861.0600 862.4000 0.155% ▼ 7.11% 925.8400 841.5800 3.79M Trade
BNB/USDT 604.9000 604.9000 605.0000 0.017% ▲ 0.72% 605.8000 600.0000 3.42M Trade
XCBRS/USDT 210.5100 210.3300 210.7300 0.190% ▼ 7.13% 227.8600 208.1100 3.37M Trade
XCRCL/USDT 76.0700 76.1100 76.1800 0.092% ▲ 5.52% 78.1700 70.1900 3.34M Trade
XMSTR/USDT 96.5000 96.6100 96.6900 0.083% ▲ 0.51% 97.7600 92.2100 3.34M Trade
FIL/USDT 0.635400 0.635500 0.635600 0.016% ▲ 2.17% 0.642700 0.617800 3.24M Trade
KAITO/USDT 0.343600 0.343300 0.343600 0.087% ▲ 1.72% 0.354200 0.331100 3.14M Trade
ONDO/USDT 0.328500 0.328600 0.328700 0.030% ▼ 0.30% 0.334500 0.322000 3.05M Trade
AEON/USDT 0.081760 0.081680 0.081810 0.159% ▼ 9.51% 0.094920 0.079390 2.92M Trade
ADA/USDT 0.174200 0.174100 0.174200 0.057% ▼ 0.40% 0.177000 0.172800 2.88M Trade
LIT/USDT 2.3385 2.3385 2.3397 0.051% ▼ 0.97% 2.4231 2.2680 2.41M Trade
XQQQ/USDT 719.2400 719.3700 719.5400 0.024% ▼ 0.14% 722.3500 714.8400 2.30M Trade
GRAM/USDT 1.3240 1.3240 1.3250 0.075% ▲ 1.22% 1.3480 1.3060 2.20M Trade
LTC/USDT 44.9700 44.9700 44.9800 0.022% ▲ 0.99% 45.0700 44.1800 2.17M Trade
ALLO/USDT 0.293990 0.293890 0.294090 0.068% ▲ 0.73% 0.307900 0.284730 2.14M Trade
BICO/USDT 0.017240 0.017250 0.017270 0.116% ▼ 14.40% 0.020550 0.017130 2.01M Trade
RLUSD/USDT 1.0011 1.0010 1.0011 0.010% ▼ 0.01% 1.0012 1.0010 1.86M Trade
ZRO/USDT 0.863000 0.862700 0.863300 0.070% ▲ 10.37% 0.864000 0.772500 1.51M Trade
XNBIS/USDT 225.4700 226.2400 226.7700 0.234% ▼ 14.54% 268.5100 225.4700 1.47M Trade
XPL/USDT 0.077250 0.077240 0.077250 0.013% ▲ 1.46% 0.077710 0.074640 1.45M Trade
XLM/USDT 0.158210 0.158210 0.158270 0.038% ▲ 2.86% 0.158930 0.153360 1.45M Trade
AVAX/USDT 6.3210 6.3230 6.3240 0.016% ▼ 0.03% 6.3990 6.3030 1.44M Trade
XCRWV/USDT 92.3800 92.3600 92.5000 0.151% ▼ 6.51% 99.0400 89.0800 1.40M Trade
RE/USDT 0.419620 0.419160 0.419460 0.072% ▲ 7.36% 0.430000 0.388220 1.35M Trade
DOT/USDT 0.772400 0.772500 0.772600 0.013% ▲ 4.43% 0.779500 0.738600 1.32M Trade
SHIB/USDT 0.00000446 0.00000446 0.00000446 0.022% ▲ 0.75% 0.00000451 0.00000438 1.31M Trade
XTSLA/USDT 339.5200 339.6600 339.8100 0.044% ▲ 0.73% 341.3400 334.8000 1.24M Trade
XAVGO/USDT 363.6400 363.6100 363.6800 0.019% ▼ 4.79% 383.2100 360.2500 1.18M Trade
PENGU/USDT 0.00618700 0.00618900 0.00619000 0.016% ▲ 1.94% 0.00626400 0.00601200 1.17M Trade
ENA/USDT 0.084480 0.084480 0.084490 0.012% ▲ 1.22% 0.086360 0.082020 1.12M Trade
HBAR/USDT 0.067650 0.067650 0.067670 0.030% ▲ 2.72% 0.068040 0.065790 1.12M Trade
XNVDA/USDT 220.2800 220.3000 220.3200 0.009% ▼ 0.08% 222.7800 218.6100 1.10M Trade
PI/USDT 0.086500 0.086510 0.086540 0.035% ▼ 0.73% 0.087420 0.086100 1.09M Trade
ICP/USDT 2.1860 2.1850 2.1860 0.046% ▼ 2.24% 2.2380 2.1640 1.07M Trade
SKY/USDT 0.057000 0.056990 0.057030 0.070% ▲ 4.43% 0.057780 0.054490 1.06M Trade
ARB/USDT 0.077120 0.077120 0.077130 0.013% ▲ 2.53% 0.077740 0.074860 1.05M Trade
AAVE/USDT 89.4100 89.4000 89.4200 0.022% ▲ 0.33% 90.0100 86.7900 1.05M Trade
WLFI/USDT 0.059830 0.059830 0.059840 0.017% ▼ 1.09% 0.060860 0.059800 1.02M Trade
XEWY/USDT 176.8200 176.5300 176.7400 0.119% ▲ 0.68% 178.4700 166.6400 1.02M Trade
MON/USDT 0.021990 0.021970 0.021980 0.045% ▲ 3.53% 0.022130 0.020980 1.01M Trade
VIRTUAL/USDT 0.577500 0.577500 0.577700 0.035% ▼ 0.41% 0.594000 0.568600 989.25K Trade
COMP/USDT 17.7000 17.6900 17.7000 0.056% ▲ 1.49% 18.7100 17.1900 979.32K Trade
XAMD/USDT 477.1700 477.3300 477.6900 0.075% ▼ 1.87% 490.0300 475.5100 969.44K Trade
ETHFI/USDT 0.494600 0.495000 0.495200 0.040% ▲ 1.85% 0.498000 0.477600 915.97K Trade
ATOM/USDT 1.4030 1.4020 1.4030 0.071% ▲ 0.57% 1.4560 1.3900 879.01K Trade
BCH/USDT 204.3000 204.2000 204.4000 0.098% ▲ 0.34% 205.1000 202.0000 833.99K Trade
XMETA/USDT 542.2800 541.2600 542.0700 0.149% ▼ 1.04% 555.8400 538.0500 830.68K Trade
XCOIN/USDT 150.3000 150.3500 150.4800 0.086% ▲ 1.56% 152.0000 145.9200 775.08K Trade
XORCL/USDT 141.4900 141.3100 141.5000 0.134% ▼ 2.39% 145.5200 138.6000 758.43K Trade
XAAPL/USDT 312.2600 312.4500 312.5700 0.038% ▲ 1.69% 312.4000 306.1500 743.43K Trade
CORE/USDT 0.021100 0.021090 0.021100 0.047% ▲ 2.73% 0.021570 0.019610 736.06K Trade
CRV/USDT 0.240400 0.240300 0.240500 0.083% ▲ 0.29% 0.246100 0.235300 733.42K Trade
POL/USDT 0.081810 0.081760 0.081790 0.037% ▲ 0.42% 0.083410 0.080730 722.44K Trade
JTO/USDT 0.548300 0.548200 0.548300 0.018% ▼ 2.07% 0.562700 0.544700 709.45K Trade
OP/USDT 0.082850 0.082840 0.082850 0.012% ▲ 0.84% 0.083410 0.081130 700.14K Trade
APT/USDT 0.531600 0.531500 0.531700 0.038% ▲ 1.61% 0.536500 0.521600 700.04K Trade
BONK/USDT 0.00000231 0.00000231 0.00000231 0.043% ▼ 0.04% 0.00000235 0.00000229 699.77K Trade
GALA/USDT 0.00134000 0.00134000 0.00134100 0.075% ▼ 4.56% 0.00143100 0.00131700 698.05K Trade
FET/USDT 0.122200 0.122200 0.122400 0.163% — 0.123200 0.119900 691.84K Trade
BASED/USDT 0.076310 0.076270 0.076330 0.079% ▼ 1.73% 0.081080 0.076130 677.74K Trade
TRUMP/USDT 1.4060 1.4050 1.4070 0.142% ▲ 0.07% 1.4190 1.3900 667.19K Trade
XTSM/USDT 415.0000 414.7300 414.9100 0.043% ▼ 0.48% 418.9000 410.7100 662.59K Trade
SPACE/USDT 0.00499800 0.00500100 0.00500500 0.080% ▲ 7.21% 0.00514700 0.00446100 651.66K Trade
BOME/USDT 0.00077080 0.00077100 0.00077170 0.091% ▼ 1.80% 0.00078710 0.00074670 641.04K Trade
TAO/USDT 193.1000 193.0000 193.1000 0.052% ▲ 0.73% 193.4000 188.4000 637.88K Trade
ETC/USDT 6.0940 6.0960 6.0970 0.016% ▲ 0.64% 6.1390 6.0310 610.10K Trade
PEOPLE/USDT 0.00762900 0.00761900 0.00762600 0.092% ▼ 1.68% 0.00785900 0.00738000 606.79K Trade
ORDI/USDT 3.3930 3.3910 3.3920 0.029% ▲ 1.71% 3.4700 3.3290 605.34K Trade
DATA/USDT 0.172800 0.172700 0.172800 0.058% ▲ 1.23% 0.177400 0.170500 554.18K Trade
XRKLB/USDT 75.4600 75.3100 75.4200 0.146% ▼ 4.24% 81.0600 74.8500 549.93K Trade
CC/USDT 0.090270 0.090250 0.090260 0.011% ▼ 1.26% 0.091700 0.089490 543.04K Trade
CHIP/USDT 0.027380 0.027410 0.027450 0.146% ▲ 0.96% 0.028470 0.025370 540.54K Trade
XDELL/USDT 455.2100 455.3100 456.0500 0.162% ▼ 4.93% 482.6100 452.0600 502.42K Trade
SLX/USDT 0.063070 0.063060 0.063100 0.063% ▼ 3.65% 0.066500 0.062660 494.58K Trade
CSPR/USDT 0.00263000 0.00263000 0.00263100 0.038% ▼ 8.36% 0.00309000 0.00260000 479.40K Trade
INJ/USDT 4.2450 4.2460 4.2480 0.047% ▲ 4.35% 4.2810 4.0400 469.13K Trade
ALGO/USDT 0.079520 0.079510 0.079550 0.050% ▲ 3.02% 0.080400 0.077070 460.63K Trade
VINE/USDT 0.00729800 0.00727000 0.00730900 0.534% ▲ 14.16% 0.00760000 0.00638100 457.82K Trade
CFG/USDT 0.132720 0.132700 0.132780 0.060% ▼ 17.92% 0.161690 0.130500 448.01K Trade
NIGHT/USDT 0.017938 0.017937 0.017942 0.028% ▲ 4.99% 0.018035 0.016970 445.28K Trade
AVNT/USDT 0.083970 0.083960 0.084050 0.107% ▼ 8.16% 0.092380 0.083550 442.95K Trade
XGOOGL/USDT 342.4800 342.2800 342.4200 0.041% ▲ 0.11% 345.0100 341.7100 431.45K Trade
MEGA/USDT 0.032060 0.032050 0.032060 0.031% ▲ 1.17% 0.032700 0.031480 423.83K Trade
OFC/USDT 0.00875800 0.00875200 0.00875800 0.069% ▲ 1.85% 0.00942100 0.00825000 419.72K Trade
TIA/USDT 0.304900 0.304800 0.305000 0.066% ▲ 1.40% 0.308400 0.297200 417.76K Trade
ZAMA/USDT 0.041680 0.041670 0.041700 0.072% ▼ 2.91% 0.043610 0.040810 415.91K Trade
MORPHO/USDT 2.0570 2.0570 2.0579 0.044% ▼ 5.83% 2.2029 2.0155 405.35K Trade
XSPY/USDT 770.8700 771.0300 771.1400 0.014% ▲ 0.15% 772.1400 766.6300 398.70K Trade
ROBO/USDT 0.013130 0.013120 0.013140 0.152% ▼ 2.60% 0.013590 0.012570 395.83K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.097% ▲ 0.98% 0.00000001 0.00000001 382.94K Trade
GRASS/USDT 0.315600 0.315300 0.315400 0.032% ▼ 1.96% 0.324600 0.307600 373.27K Trade
NES/USDT 0.215400 0.215600 0.215700 0.046% ▲ 0.70% 0.215600 0.202200 368.85K Trade
MMT/USDT 0.167400 0.167200 0.167400 0.119% ▼ 2.11% 0.171800 0.161500 360.87K Trade
EIGEN/USDT 0.171900 0.171700 0.171900 0.116% ▲ 0.70% 0.173700 0.166200 360.14K Trade
LAT/USDT 0.00052170 0.00052170 0.00052200 0.057% ▲ 0.62% 0.00053950 0.00051200 358.11K Trade
IRYS/USDT 0.013340 0.013330 0.013360 0.225% ▼ 1.55% 0.013610 0.012710 349.47K Trade
PROS/USDT 0.404300 0.404200 0.404500 0.074% ▲ 7.58% 0.407600 0.375400 345.46K Trade
AR/USDT 1.7790 1.7780 1.7790 0.056% ▲ 0.40% 1.7930 1.7240 325.77K Trade
DYDX/USDT 0.102160 0.102120 0.102170 0.049% ▲ 0.15% 0.103490 0.101350 317.85K Trade
ZBCN/USDT 0.00160180 0.00160050 0.00160200 0.094% ▲ 2.09% 0.00160200 0.00155010 312.72K Trade
OKSOL/USDT 78.3800 78.3900 78.4800 0.115% ▲ 2.96% 78.7100 76.0600 308.52K Trade
RENDER/USDT 1.2840 1.2830 1.2840 0.078% ▲ 1.34% 1.2950 1.2540 305.11K Trade
MET/USDT 0.172700 0.172400 0.172600 0.116% ▲ 3.72% 0.180200 0.166400 304.46K Trade
BIO/USDT 0.025850 0.025840 0.025870 0.116% ▲ 5.47% 0.026280 0.024470 294.71K Trade
STRK/USDT 0.022720 0.022750 0.022760 0.044% ▲ 0.49% 0.023010 0.022400 289.68K Trade
ZKJ/USDT 0.00526600 0.00525600 0.00526600 0.190% ▲ 2.49% 0.00555000 0.00505100 286.62K Trade
IOTA/USDT 0.033370 0.033360 0.033390 0.090% ▲ 4.12% 0.033830 0.031850 283.06K Trade
MOODENG/USDT 0.035500 0.035470 0.035490 0.056% ▲ 0.51% 0.036010 0.034900 283.06K Trade
ETHW/USDT 0.240300 0.240400 0.240700 0.125% ▲ 1.22% 0.263000 0.234900 277.62K Trade
BETH/USDT 1,930.20 1,930.60 1,933.80 0.165% ▲ 1.91% 1,942.30 1,894.00 272.82K Trade
W/USDT 0.00813800 0.00813200 0.00813700 0.061% ▲ 0.20% 0.00817500 0.00799300 269.37K Trade
XPLTR/USDT 175.1100 174.9200 175.2300 0.177% ▲ 0.97% 176.4500 169.7400 269.33K Trade
BIGTIME/USDT 0.00518900 0.00518100 0.00518400 0.058% ▲ 1.25% 0.00530000 0.00507500 265.86K Trade
CRO/USDT 0.046440 0.046480 0.046500 0.043% ▲ 0.43% 0.046750 0.045680 264.03K Trade
XHOOD/USDT 92.9700 92.8800 93.1500 0.290% ▼ 0.33% 94.4100 90.3900 261.51K Trade
ONE/USDT 0.00066800 0.00066800 0.00066900 0.149% ▼ 3.05% 0.00070800 0.00066100 261.08K Trade
ARKM/USDT 0.086670 0.086530 0.086570 0.046% ▼ 0.12% 0.088020 0.085480 254.60K Trade
ACT/USDT 0.00995000 0.00995000 0.00996000 0.100% ▼ 1.53% 0.010314 0.00976000 251.62K Trade
XCH/USDT 1.3640 1.3600 1.3630 0.220% ▲ 2.25% 1.4610 1.3340 245.96K Trade
JUP/USDT 0.168700 0.168300 0.168400 0.059% ▲ 1.26% 0.169100 0.165800 244.86K Trade
ONT/USDT 0.039200 0.039230 0.039260 0.076% ▲ 1.95% 0.040330 0.037730 240.52K Trade
DASH/USDT 30.0400 30.0300 30.0500 0.067% ▲ 0.43% 30.1500 29.6100 239.60K Trade
MOVE/USDT 0.00592200 0.00591500 0.00592000 0.084% ▼ 1.71% 0.00612000 0.00570000 238.26K Trade
OL/USDT 0.00443300 0.00441300 0.00442300 0.226% ▲ 1.81% 0.00473000 0.00426100 228.34K Trade
IMX/USDT 0.096800 0.096500 0.096700 0.207% ▼ 3.20% 0.101300 0.094300 222.98K Trade
PYTH/USDT 0.038410 0.038390 0.038420 0.078% ▲ 0.84% 0.039450 0.037910 218.82K Trade
WIF/USDT 0.137100 0.137000 0.137200 0.146% ▲ 0.81% 0.138200 0.135600 218.11K Trade
APE/USDT 0.121640 0.121570 0.121640 0.058% ▼ 2.16% 0.124450 0.120160 216.27K Trade
XIREN/USDT 40.8200 40.6600 40.7900 0.319% ▼ 6.87% 44.2500 40.1700 209.70K Trade
PNUT/USDT 0.041470 0.041430 0.041450 0.048% ▼ 0.67% 0.042490 0.040750 204.66K Trade
XAMZN/USDT 259.2700 259.3100 259.6400 0.127% ▼ 0.12% 262.8400 258.2200 195.88K Trade
ASTER/USDT 0.600900 0.600700 0.600900 0.033% ▲ 0.15% 0.602200 0.598400 195.73K Trade
PIXEL/USDT 0.00483500 0.00483400 0.00483900 0.103% ▼ 0.92% 0.00495400 0.00475200 193.51K Trade
CFX/USDT 0.041200 0.041190 0.041210 0.049% ▼ 1.65% 0.042220 0.040780 190.12K Trade
LDO/USDT 0.306900 0.306900 0.307000 0.033% ▲ 1.82% 0.309600 0.301100 186.38K Trade
KAT/USDT 0.00423600 0.00424000 0.00424300 0.071% ▼ 0.94% 0.00432300 0.00417400 182.51K Trade
RSR/USDT 0.00124400 0.00124500 0.00124600 0.080% ▲ 9.41% 0.00124600 0.00113700 178.57K Trade
AI/USDT 0.019990 0.019980 0.019990 0.050% ▼ 0.50% 0.020280 0.019530 172.57K Trade
STX/USDT 0.120200 0.120000 0.120100 0.083% ▲ 1.35% 0.120800 0.118300 170.94K Trade
SNT/USDT 0.00519700 0.00519400 0.00520500 0.211% ▲ 3.46% 0.00538400 0.00496200 169.88K Trade
WCT/USDT 0.033980 0.033950 0.033970 0.059% ▲ 1.10% 0.036600 0.033440 158.56K Trade
BABY/USDT 0.010050 0.010040 0.010050 0.100% ▼ 1.95% 0.010390 0.00990000 156.28K Trade
EDGE/USDT 0.293300 0.293300 0.293600 0.102% ▲ 4.56% 0.296000 0.277100 155.49K Trade
SPK/USDT 0.013330 0.013350 0.013370 0.150% ▼ 0.67% 0.013580 0.013010 155.11K Trade
AEVO/USDT 0.020570 0.020550 0.020570 0.097% ▼ 0.24% 0.021550 0.020360 152.83K Trade
NFT/USDT 0.00000028 0.00000028 0.00000028 0.036% ▼ 0.50% 0.00000028 0.00000028 150.86K Trade
XTZ/USDT 0.200700 0.200400 0.200600 0.100% ▼ 0.40% 0.203600 0.198100 147.57K Trade
CHZ/USDT 0.012080 0.012080 0.012090 0.083% ▲ 2.20% 0.012110 0.011770 143.99K Trade
SENT/USDT 0.011730 0.011730 0.011740 0.085% — 0.011970 0.011520 141.50K Trade
XXIAOMI/USDT 3.5500 3.5300 3.5500 0.563% ▲ 0.85% 3.6100 3.5000 140.56K Trade
ATH/USDT 0.00376200 0.00376300 0.00376600 0.080% ▼ 0.84% 0.00384100 0.00372100 139.81K Trade
XMSFT/USDT 480.8200 480.5700 480.9300 0.075% ▼ 0.69% 484.1700 477.9500 138.71K Trade
MASK/USDT 0.364600 0.364400 0.364900 0.137% ▲ 2.36% 0.376100 0.355700 138.16K Trade
SNX/USDT 0.192400 0.192400 0.192600 0.104% ▼ 0.26% 0.194600 0.188900 119.84K Trade
BERA/USDT 0.149500 0.148900 0.149200 0.201% ▲ 1.84% 0.151900 0.146100 119.75K Trade
XARM/USDT 257.3100 257.5800 258.1000 0.201% ▲ 1.22% 267.3700 247.9900 119.29K Trade
XHIMS/USDT 28.5700 28.6400 28.7300 0.313% ▲ 0.56% 28.5700 27.2800 114.75K Trade
SAFE/USDT 0.085760 0.085740 0.085870 0.151% ▲ 2.89% 0.086320 0.082400 114.05K Trade
DOOD/USDT 0.00115600 0.00115500 0.00115600 0.087% ▲ 1.85% 0.00116900 0.00111300 112.64K Trade
HMSTR/USDT 0.00017310 0.00017290 0.00017300 0.058% ▼ 0.57% 0.00017570 0.00017100 111.64K Trade
ZENT/USDT 0.00190800 0.00190600 0.00191100 0.262% ▼ 1.45% 0.00206600 0.00180000 107.51K Trade
PENDLE/USDT 1.3070 1.3030 1.3050 0.153% ▼ 2.68% 1.3600 1.2860 107.24K Trade
XTQQQ/USDT 72.8800 72.7900 72.9500 0.219% ▼ 0.56% 73.8900 71.6000 105.85K Trade
XAMAT/USDT 508.2100 508.4800 508.8200 0.067% — 522.0000 498.9200 105.29K Trade
FOGO/USDT 0.00801300 0.00800300 0.00800600 0.037% ▼ 1.11% 0.00818000 0.00792600 102.44K Trade
ZK/USDT 0.00750100 0.00749300 0.00749700 0.053% ▼ 0.25% 0.00760500 0.00741000 101.79K Trade
KAIA/USDT 0.022710 0.022660 0.022690 0.132% ▲ 1.29% 0.022860 0.021670 100.06K Trade
2Z/USDT 0.047620 0.047590 0.047630 0.084% ▲ 1.54% 0.047680 0.046270 98.63K Trade
LRC/USDT 0.00758600 0.00758800 0.00759900 0.145% ▼ 3.94% 0.00793600 0.00756200 95.56K Trade
RESOLV/USDT 0.017300 0.017280 0.017300 0.116% ▲ 0.29% 0.017580 0.017060 94.72K Trade
XGME/USDT 18.0000 17.9700 17.9900 0.111% ▼ 1.85% 18.4400 17.9700 94.52K Trade
XPOPMART/USDT 19.2700 19.2700 19.3400 0.362% ▼ 0.16% 19.6800 19.2700 91.13K Trade
PYUSD/USDT 1.0003 1.0003 1.0004 0.010% ▼ 0.07% 1.0010 1.0002 89.97K Trade
MERL/USDT 0.017670 0.017670 0.017690 0.113% ▼ 2.75% 0.018250 0.017590 85.39K Trade
ZEN/USDT 3.8910 3.8960 3.8990 0.077% ▼ 0.61% 3.9540 3.7940 85.10K Trade
A/USDT 0.061250 0.061230 0.061310 0.130% ▲ 1.86% 0.061680 0.059960 83.67K Trade
AXS/USDT 0.853900 0.854100 0.854500 0.047% ▲ 1.67% 0.858300 0.835000 83.38K Trade
FLUID/USDT 1.1323 1.1318 1.1322 0.035% ▼ 0.63% 1.1739 1.1158 83.21K Trade
XASTS/USDT 65.8200 65.5800 65.7800 0.304% ▼ 1.47% 68.3000 65.2500 78.25K Trade
TRB/USDT 13.0500 13.0500 13.0600 0.077% — 13.1900 12.9600 75.74K Trade
XBSP/USDT 39.4300 39.3000 39.4400 0.355% ▼ 0.88% 40.3300 37.9600 75.72K Trade
MEW/USDT 0.00032310 0.00032310 0.00032330 0.062% ▲ 2.21% 0.00032500 0.00031490 75.19K Trade
SEI/USDT 0.038910 0.038870 0.038890 0.051% ▲ 0.03% 0.039240 0.038330 74.90K Trade
ENS/USDT 3.8560 3.8520 3.8540 0.052% ▼ 0.18% 3.9090 3.7990 74.75K Trade
XONDS/USDT 8.8120 8.8230 8.8500 0.305% ▼ 1.90% 9.0600 8.7150 74.16K Trade
LUNA/USDT 0.042190 0.042220 0.042240 0.047% ▲ 1.61% 0.042900 0.041430 71.77K Trade
NEIRO/USDT 0.00006298 0.00006293 0.00006297 0.064% ▼ 0.22% 0.00006465 0.00006239 69.54K Trade
FLR/USDT 0.00598700 0.00597500 0.00598200 0.117% ▲ 1.49% 0.00599800 0.00585800 67.87K Trade
XBE/USDT 208.4500 208.2600 208.8500 0.282% ▼ 4.28% 218.2900 202.1900 61.97K Trade
XUSAR/USDT 18.4800 18.4900 18.5500 0.323% ▼ 2.33% 19.1100 18.2500 61.59K Trade
ELF/USDT 0.055140 0.055400 0.057770 4.102% ▲ 3.39% 0.063950 0.050130 59.85K Trade
YGG/USDT 0.019560 0.019540 0.019570 0.153% ▲ 2.14% 0.020040 0.019000 59.13K Trade
CATI/USDT 0.048890 0.048860 0.048900 0.082% ▲ 2.37% 0.049610 0.046940 59.06K Trade
ASP/USDT 0.010880 0.010890 0.010950 0.548% ▲ 1.12% 0.011200 0.010160 59.01K Trade
NEO/USDT 1.7210 1.7200 1.7220 0.116% ▲ 2.26% 1.7290 1.6800 58.56K Trade
USDS/USDT 1.0008 1.0007 1.0008 0.010% ▲ 0.01% 1.0010 1.0006 57.93K Trade
LPT/USDT 1.1900 1.1900 1.1920 0.168% ▲ 0.51% 1.1960 1.1810 56.39K Trade
VELO/USDT 0.00332500 0.00332900 0.00333500 0.180% ▲ 1.53% 0.00340100 0.00324800 56.15K Trade
NOT/USDT 0.00038060 0.00038020 0.00038060 0.105% ▲ 0.26% 0.00038390 0.00037600 56.06K Trade
KMNO/USDT 0.018900 0.018920 0.018930 0.053% ▲ 5.06% 0.019020 0.017970 55.69K Trade
LSK/USDT 0.080370 0.080410 0.080510 0.124% ▲ 2.01% 0.080960 0.078310 54.73K Trade
XCOHR/USDT 302.7100 302.5900 303.4100 0.270% ▼ 5.84% 321.5000 296.0700 54.36K Trade
HUMA/USDT 0.020900 0.020920 0.020950 0.143% ▲ 0.43% 0.021090 0.020390 54.13K Trade
MEME/USDT 0.00046090 0.00046070 0.00046100 0.065% ▼ 0.88% 0.00046700 0.00045420 53.43K Trade
BLUR/USDT 0.013210 0.013190 0.013220 0.227% ▲ 0.08% 0.013300 0.013090 53.27K Trade
SSV/USDT 2.1860 2.1850 2.1860 0.046% ▼ 1.49% 2.2210 2.1790 52.74K Trade
SAND/USDT 0.038990 0.038980 0.039000 0.051% ▼ 0.10% 0.039180 0.038370 52.54K Trade
API3/USDT 0.193900 0.193800 0.194000 0.103% ▲ 0.16% 0.195100 0.191000 51.96K Trade
STETH/USDT 1,929.94 1,932.13 1,932.14 0.001% ▲ 1.52% 1,942.15 1,897.52 51.31K Trade
PROVE/USDT 0.155600 0.155400 0.155900 0.321% ▼ 1.39% 0.162200 0.153800 49.42K Trade
KITE/USDT 0.092270 0.092240 0.092350 0.119% ▲ 0.63% 0.092700 0.089700 48.18K Trade
LINEA/USDT 0.00210800 0.00210600 0.00210700 0.047% ▲ 0.52% 0.00211800 0.00207000 47.68K Trade
ME/USDT 0.057630 0.057530 0.057550 0.035% ▼ 1.12% 0.058960 0.056990 46.95K Trade
GAS/USDT 0.942100 0.942200 0.943800 0.170% ▲ 0.38% 0.947100 0.930200 46.09K Trade
AUDF/USDT 0.710700 0.712400 0.712700 0.042% ▲ 0.64% 0.710700 0.706200 45.93K Trade
THETA/USDT 0.140400 0.140400 0.140500 0.071% ▲ 1.15% 0.144200 0.138700 45.45K Trade
CETUS/USDT 0.021050 0.021000 0.021030 0.143% ▲ 0.72% 0.021430 0.020810 45.43K Trade
AGLD/USDT 0.152800 0.152800 0.153100 0.196% ▼ 1.29% 0.156900 0.152000 45.36K Trade
PROMPT/USDT 0.020980 0.021030 0.021050 0.095% ▼ 1.46% 0.021960 0.020790 44.06K Trade
WIN/USDT 0.00002910 0.00002895 0.00002904 0.310% ▼ 3.35% 0.00003050 0.00002892 43.81K Trade
GRT/USDT 0.013280 0.013230 0.013250 0.151% ▲ 0.45% 0.013330 0.013020 43.75K Trade
RAY/USDT 0.618700 0.620000 0.620400 0.064% ▲ 0.85% 0.621800 0.612300 43.28K Trade
EGLD/USDT 2.7580 2.7630 2.7660 0.108% ▲ 0.07% 2.8110 2.7130 42.50K Trade
XIBM/USDT 233.7200 233.2400 233.8100 0.244% ▲ 0.72% 234.6800 231.0100 42.02K Trade
SAHARA/USDT 0.00723000 0.00721600 0.00722100 0.069% ▼ 1.36% 0.00735500 0.00717000 41.99K Trade
USD1/USDT 1.0000 0.999900 1.0000 0.010% ▲ 0.02% 1.0000 0.999800 40.90K Trade
BRL1/USDT 0.193000 0.192900 0.193100 0.104% ▲ 0.94% 0.193000 0.190500 40.30K Trade
BAT/USDT 0.058830 0.058780 0.058810 0.051% ▼ 1.29% 0.059600 0.058410 39.57K Trade
SD/USDT 0.097470 0.097140 0.097400 0.267% ▲ 3.35% 0.099520 0.092020 39.57K Trade
ZIL/USDT 0.00227800 0.00227600 0.00227900 0.132% ▲ 0.35% 0.00228900 0.00223900 39.40K Trade
MINA/USDT 0.040210 0.040200 0.040230 0.075% ▲ 0.70% 0.040730 0.039780 39.29K Trade
XAAOI/USDT 134.1700 133.9300 134.2600 0.246% ▼ 6.85% 144.0400 126.7000 39.01K Trade
FLOW/USDT 0.027390 0.027380 0.027400 0.073% ▼ 1.58% 0.027860 0.027290 38.20K Trade
ZEUS/USDT 0.00228600 0.00227700 0.00228600 0.394% ▲ 0.66% 0.00239000 0.00225400 38.02K Trade
SOPH/USDT 0.00337100 0.00337400 0.00338100 0.207% ▼ 0.38% 0.00342900 0.00327000 37.78K Trade
CTC/USDT 0.065190 0.065190 0.065260 0.107% ▼ 1.61% 0.067570 0.063830 36.19K Trade
G/USDT 0.00396200 0.00396500 0.00396900 0.101% ▲ 2.70% 0.00400400 0.00381700 35.83K Trade
METIS/USDT 2.3210 2.3210 2.3240 0.129% ▲ 1.71% 2.3410 2.2480 35.03K Trade
BARD/USDT 0.102600 0.102500 0.102600 0.097% ▼ 1.25% 0.104700 0.101400 34.60K Trade
SKL/USDT 0.00337400 0.00337300 0.00337600 0.089% ▲ 3.43% 0.00342900 0.00325800 33.99K Trade
YFI/USDT 1,987.00 1,984.00 1,985.00 0.050% ▲ 3.27% 2,001.00 1,920.00 33.99K Trade
TOSHI/USDT 0.00009867 0.00009865 0.00009870 0.051% ▲ 0.33% 0.00009931 0.00009748 33.67K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.309% ▲ 0.94% 0.00000000 0.00000000 32.74K Trade
MAGIC/USDT 0.040410 0.040350 0.040370 0.050% ▲ 1.00% 0.040410 0.039790 32.18K Trade
CARDS/USDT 0.169200 0.168500 0.169300 0.473% ▼ 5.53% 0.179300 0.164600 31.43K Trade
NMR/USDT 7.9520 7.9540 7.9680 0.176% ▲ 0.34% 7.9800 7.8300 31.39K Trade
MANA/USDT 0.063630 0.063640 0.063680 0.063% ▲ 0.63% 0.064360 0.062890 29.09K Trade
KSM/USDT 2.8870 2.8850 2.8870 0.069% ▲ 1.76% 2.9170 2.8290 29.00K Trade
SPURS/USDT 0.057320 0.056980 0.057320 0.593% ▼ 1.09% 0.060070 0.055070 28.38K Trade
RON/USDT 0.047900 0.047870 0.047920 0.104% ▲ 0.82% 0.048910 0.047000 28.19K Trade
DORA/USDT 0.00232600 0.00231500 0.00232400 0.387% ▼ 0.56% 0.00246100 0.00223000 27.86K Trade
AIXBT/USDT 0.017310 0.017320 0.017340 0.115% ▼ 0.12% 0.017540 0.017190 27.86K Trade
PARTI/USDT 0.022890 0.022840 0.022890 0.218% ▼ 3.54% 0.023730 0.022660 27.33K Trade
CVX/USDT 1.5040 1.5050 1.5070 0.133% ▼ 2.27% 1.5590 1.4860 27.11K Trade
FLOKI/USDT 0.00002021 0.00002013 0.00002015 0.099% ▲ 1.05% 0.00002029 0.00001991 26.97K Trade
ACH/USDT 0.00419200 0.00419000 0.00419100 0.024% ▲ 1.26% 0.00424100 0.00412600 26.93K Trade
CELO/USDT 0.058780 0.058760 0.058790 0.051% ▲ 0.69% 0.059030 0.057970 26.19K Trade
SUSHI/USDT 0.161200 0.161000 0.161200 0.124% ▲ 0.88% 0.162100 0.158900 26.19K Trade
TNSR/USDT 0.031300 0.031260 0.031290 0.096% ▲ 0.94% 0.032160 0.030910 26.16K Trade
RVN/USDT 0.00269500 0.00269200 0.00269500 0.111% ▼ 1.57% 0.00275300 0.00265300 25.17K Trade
XBMNR/USDT 18.6300 18.5800 18.6200 0.215% ▲ 0.87% 18.8900 18.2800 24.53K Trade
XASML/USDT 1,787.21 1,787.76 1,792.71 0.276% ▼ 1.05% 1,814.89 1,780.85 24.01K Trade
LQTY/USDT 0.183900 0.183500 0.184000 0.272% ▼ 0.38% 0.190000 0.182200 23.88K Trade
XCSCO/USDT 111.7600 111.6500 111.9600 0.277% ▼ 0.04% 112.3400 110.7500 23.62K Trade
BANANA/USDT 3.6020 3.5940 3.6020 0.222% ▲ 1.29% 3.6930 3.5470 23.14K Trade
WET/USDT 0.070460 0.070250 0.070390 0.199% ▲ 0.77% 0.070790 0.068820 22.96K Trade
GMT/USDT 0.00595500 0.00595400 0.00595900 0.084% ▲ 0.10% 0.00599200 0.00586900 22.14K Trade
1INCH/USDT 0.083540 0.083620 0.083650 0.036% ▲ 0.77% 0.083650 0.082630 21.66K Trade
ZETA/USDT 0.027640 0.027600 0.027640 0.145% ▲ 2.14% 0.028090 0.026720 21.36K Trade
TURBO/USDT 0.00077150 0.00077050 0.00077110 0.078% ▲ 0.35% 0.00077680 0.00075910 21.15K Trade
ENJ/USDT 0.023590 0.023550 0.023600 0.212% ▲ 1.42% 0.023920 0.023120 20.96K Trade
SONIC/USDT 0.017550 0.017560 0.017620 0.341% ▼ 0.40% 0.017850 0.017280 18.31K Trade
S/USDT 0.021490 0.021470 0.021480 0.047% ▼ 0.19% 0.021630 0.021220 18.12K Trade
CAT/USDT 0.00000162 0.00000162 0.00000162 0.185% ▼ 2.42% 0.00000167 0.00000159 17.90K Trade
GOAT/USDT 0.012710 0.012690 0.012720 0.236% ▲ 0.87% 0.012800 0.012500 17.84K Trade
GLM/USDT 0.086620 0.086410 0.086490 0.092% ▼ 0.36% 0.087300 0.085600 17.68K Trade
DOGS/USDT 0.00003459 0.00003471 0.00003477 0.173% ▲ 0.70% 0.00003497 0.00003424 17.27K Trade
YB/USDT 0.074330 0.074260 0.074320 0.081% ▼ 0.38% 0.076240 0.073670 16.77K Trade
ZRX/USDT 0.074790 0.074340 0.074470 0.175% ▲ 1.23% 0.075750 0.073880 16.36K Trade
STORJ/USDT 0.040250 0.040260 0.040400 0.347% ▲ 0.02% 0.040870 0.039810 16.17K Trade
XADBE/USDT 269.2300 266.8300 267.6400 0.303% ▲ 2.69% 269.2300 260.5500 16.03K Trade
XBOT/USDT 28.9300 29.3300 29.4800 0.509% ▼ 4.68% 31.5600 28.4700 15.82K Trade
LEO/USDT 9.1510 9.1410 9.1510 0.109% ▼ 3.67% 9.5510 9.0740 15.33K Trade
ZORA/USDT 0.00475500 0.00475100 0.00475700 0.126% ▼ 1.16% 0.00489600 0.00467000 14.95K Trade
OMI/USDT 0.00018110 0.00018050 0.00018130 0.441% ▼ 3.21% 0.00018710 0.00017780 14.81K Trade
SWFTC/USDT 0.00219300 0.00219200 0.00219500 0.137% — 0.00222100 0.00211100 14.43K Trade
IOST/USDT 0.00053350 0.00053250 0.00053300 0.094% ▼ 0.11% 0.00053870 0.00052700 14.43K Trade
DEGEN/USDT 0.00089020 0.00089030 0.00089290 0.291% ▼ 1.00% 0.00092740 0.00088510 14.35K Trade
WOO/USDT 0.010500 0.010510 0.010520 0.095% ▲ 1.94% 0.010590 0.010280 14.17K Trade
USAT/USDT 0.999700 0.999900 1.0000 0.010% ▲ 0.11% 1.0005 0.996700 12.37K Trade
BREV/USDT 0.064060 0.063980 0.064090 0.172% ▲ 0.85% 0.064410 0.063250 11.99K Trade
GMX/USDT 6.4500 6.4510 6.4630 0.186% ▼ 0.52% 6.6390 6.4430 11.79K Trade
QTUM/USDT 0.686500 0.686900 0.687200 0.044% ▼ 0.78% 0.691900 0.679500 11.49K Trade
XKO/USDT 90.0400 89.6800 89.9100 0.256% ▲ 1.42% 90.0400 88.5800 11.38K Trade
XSHAZ/USDT 68.3600 66.0900 66.2900 0.302% ▼ 7.61% 73.9900 66.3000 11.17K Trade
SCR/USDT 0.019490 0.019520 0.019540 0.102% ▼ 0.46% 0.020380 0.019430 10.90K Trade
RPL/USDT 1.3980 1.3960 1.4010 0.357% ▲ 5.03% 1.4030 1.3280 10.90K Trade
WAXP/USDT 0.00352700 0.00352100 0.00352700 0.170% ▲ 0.09% 0.00356100 0.00348900 10.76K Trade
VELODROME/USDT 0.016800 0.016750 0.016810 0.357% ▼ 0.36% 0.016890 0.016310 9.95K Trade
DGB/USDT 0.00389200 0.00386700 0.00388400 0.438% ▲ 1.12% 0.00400000 0.00383600 9.87K Trade
XLLY/USDT 1,286.01 1,284.15 1,286.31 0.168% ▲ 6.08% 1,286.01 1,212.28 9.63K Trade
PHA/USDT 0.021370 0.021370 0.021390 0.094% ▼ 0.47% 0.021600 0.021290 9.02K Trade
XNFLX/USDT 78.9500 78.7900 78.9900 0.253% ▲ 1.61% 79.0200 77.5000 8.87K Trade
ANIME/USDT 0.00239600 0.00239500 0.00239700 0.083% ▲ 1.01% 0.00240200 0.00235500 8.41K Trade
LAYER/USDT 0.060220 0.060200 0.060260 0.100% ▲ 1.18% 0.060870 0.059270 8.33K Trade
ID/USDT 0.027400 0.027410 0.027430 0.073% ▲ 0.51% 0.028000 0.027200 8.22K Trade
ARG/USDT 0.067470 0.066890 0.067300 0.609% ▲ 0.84% 0.069000 0.066040 7.88K Trade
XALAB/USDT 298.5300 298.5300 298.9400 0.137% ▼ 1.63% 308.5300 294.3600 7.76K Trade
POR/USDT 0.076600 0.076600 0.076760 0.208% ▼ 1.34% 0.078210 0.075900 7.05K Trade
UMA/USDT 0.322100 0.322100 0.322500 0.124% ▲ 0.91% 0.324600 0.318300 6.98K Trade
JITOSOL/USDT 101.4900 101.6200 101.7300 0.108% ▲ 2.77% 102.1500 98.7500 6.75K Trade
CITY/USDT 0.350000 0.349200 0.350800 0.456% ▲ 1.60% 0.365300 0.344500 6.49K Trade
XIWM/USDT 302.5500 302.6500 303.0800 0.142% ▼ 0.10% 302.8600 300.0300 5.43K Trade
XHPE/USDT 55.1200 54.5000 54.6900 0.347% ▼ 4.01% 57.4200 54.2600 5.40K Trade
AUCTION/USDT 2.7660 2.7590 2.7650 0.217% ▲ 1.02% 2.7660 2.7220 5.38K Trade
XSMCI/USDT 37.0800 37.2000 37.2700 0.188% ▼ 1.49% 37.6400 36.4100 4.97K Trade
ORBS/USDT 0.00512600 0.00512700 0.00516500 0.736% ▼ 0.16% 0.00532800 0.00504100 4.53K Trade
GALFT/USDT 0.923200 0.923200 0.924400 0.130% ▼ 0.13% 0.934400 0.921400 4.07K Trade
CVC/USDT 0.016470 0.016510 0.016520 0.061% ▲ 0.43% 0.016550 0.016240 4.06K Trade
TRA/USDT 0.214300 0.214000 0.216000 0.926% ▲ 0.70% 0.223500 0.212100 3.99K Trade
NAVX/USDT 0.00721300 0.00721300 0.00721400 0.014% ▲ 4.05% 0.00729900 0.00690200 3.51K Trade
JOE/USDT 0.026710 0.026840 0.026980 0.519% ▼ 0.82% 0.027300 0.026700 2.91K Trade
ILV/USDT 2.8850 2.8770 2.8850 0.277% ▼ 0.76% 2.9340 2.8700 2.79K Trade
BAND/USDT 0.151300 0.150800 0.151000 0.132% ▲ 1.89% 0.152300 0.148100 2.72K Trade
XGEV/USDT 990.2700 992.5800 992.9600 0.038% ▼ 5.42% 1,047.00 990.2700 2.71K Trade
SLP/USDT 0.00054300 0.00053360 0.00054180 1.513% ▲ 4.73% 0.00054800 0.00051850 2.54K Trade
XCIEN/USDT 403.4400 405.0000 407.3100 0.567% ▲ 1.21% 421.6100 398.6100 2.53K Trade
KNC/USDT 0.101130 0.100520 0.100650 0.129% ▲ 2.65% 0.101670 0.098520 2.43K Trade
XSNOW/USDT 325.1900 322.9300 324.3300 0.432% ▼ 1.59% 330.4400 322.4400 2.29K Trade
XXLE/USDT 64.1000 64.1600 64.2500 0.140% ▲ 1.18% 64.2500 63.1700 2.20K Trade
XCRM/USDT 197.8700 199.4100 200.2600 0.424% ▲ 2.23% 199.4900 193.5600 2.16K Trade
MENGO/USDT 0.017000 0.016920 0.016930 0.059% ▲ 2.60% 0.017020 0.016500 2.09K Trade
XVRT/USDT 268.0000 267.3700 267.9900 0.231% ▼ 3.37% 277.9500 268.0000 1.93K Trade
XTER/USDT 397.8000 394.2800 395.4700 0.301% ▼ 3.89% 413.9100 395.7100 1.93K Trade
XSMH/USDT 567.9900 568.2600 569.9800 0.302% ▼ 0.52% 577.9100 567.4400 1.75K Trade
T/USDT 0.00324500 0.00323900 0.00325500 0.492% ▼ 0.49% 0.00327400 0.00322700 1.64K Trade
ICX/USDT 0.017530 0.017570 0.017600 0.170% ▼ 1.63% 0.017890 0.017530 1.41K Trade
XNOW/USDT 119.8200 122.0300 122.5100 0.392% ▲ 0.66% 120.7000 118.0000 1.26K Trade
ASTR/USDT 0.00446400 0.00448400 0.00448600 0.045% ▲ 0.68% 0.00446800 0.00442100 1.22K Trade
XON/USDT 80.3100 79.1900 79.4300 0.302% ▼ 1.45% 81.4900 77.6800 1.16K Trade
CELR/USDT 0.00196600 0.00196100 0.00196500 0.204% ▼ 2.09% 0.00201000 0.00196600 934.65 Trade
XLRCX/USDT 327.5000 321.2400 322.8200 0.489% ▼ 0.85% 331.4500 325.0300 805.38 Trade
XDKNG/USDT 24.0400 23.9500 24.0300 0.333% ▼ 4.68% 25.2200 24.0400 623.36 Trade
XTTWO/USDT 242.7000 243.6700 244.7200 0.429% ▲ 0.08% 243.6000 240.6400 497.62 Trade
XRDDT/USDT 156.7000 156.3200 157.5800 0.800% ▼ 0.27% 158.2400 156.3200 457.23 Trade
XAPP/USDT 305.1700 308.6000 309.5400 0.304% ▼ 1.50% 312.1000 305.1700 390.76 Trade
BNT/USDT 0.264400 0.259400 0.271400 4.422% ▼ 1.56% 0.269100 0.256700 354.06 Trade
XTWLO/USDT 232.2300 230.3400 231.0500 0.307% ▲ 0.40% 232.9500 231.3000 53.93 Trade
XCRWD/USDT 211.1100 207.3500 207.9000 0.265% ▼ 1.52% 214.3600 209.7000 49.12 Trade
GODS/USDT 0 0 0 — — 0 0 0.00 Trade
PRCL/USDT 0 0 0 — — 0 0 0.00 Trade
AUDM/USDT 0.709900 0.711800 0.713200 0.196% — 0.709900 0.709900 0.00 Trade
DUCK/USDT 0 0 0 — — 0 0 0.00 Trade