ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Alle Börsen

OKX

OKX is a major global cryptocurrency exchange providing spot trading, derivatives trading, and Web3 services. The platform offers futures, options, margin trading, staking, and a multi-chain crypto wallet, making it a comprehensive ecosystem for traders and blockchain users.

Maker 0.2000%
Taker 0.3500%
13 Märkte
1,143 Paare
Vol. 24h ≈ $2.05B
Auszahlungsgebühren & Wallet
Webseite

Märkte Live

13 Märkte · 1,143 Paare
403 Paare Vol. 24h 1.86B USDT ≈ $1.86B
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDC/USDT 1.0002 1.0002 1.0002 0.001% ▲ 0.01% 1.0003 1.0001 429.56M Trade
BTC/USDT 84,814.40 84,814.40 84,814.50 0.000% ▼ 0.41% 85,306.10 83,884.00 338.02M Trade
ETH/USDT 2,681.20 2,681.20 2,681.21 0.000% ▼ 0.43% 2,695.98 2,651.00 233.86M Trade
CT/USDT 0.482340 0.482340 0.482350 0.002% ▼ 4.14% 0.563490 0.476350 128.70M Trade
SOL/USDT 119.6500 119.6400 119.6500 0.008% ▼ 0.23% 120.1800 117.1300 46.92M Trade
ZEC/USDT 1,296.50 1,296.25 1,296.50 0.019% ▼ 5.19% 1,375.35 1,271.40 44.98M Trade
XRP/USDT 1.4897 1.4897 1.4898 0.007% ▼ 0.92% 1.5064 1.4453 44.13M Trade
DOGE/USDT 0.093060 0.093050 0.093060 0.011% ▼ 2.01% 0.095330 0.090330 35.90M Trade
WLD/USDT 0.596900 0.597000 0.597200 0.033% ▲ 3.66% 0.619300 0.528000 29.42M Trade
SUI/USDT 1.1719 1.1718 1.1719 0.009% ▲ 0.28% 1.1988 1.1050 25.76M Trade
XDP/USDT 0.021123 0.021103 0.021119 0.076% ▲ 8.41% 0.022114 0.018618 24.96M Trade
HYPE/USDT 89.0410 89.0260 89.0270 0.001% ▼ 0.32% 90.0670 86.1160 24.13M Trade
UNI/USDT 9.0080 9.0070 9.0080 0.011% ▼ 0.28% 9.3260 8.5800 18.73M Trade
NEAR/USDT 4.6290 4.6280 4.6290 0.022% ▼ 4.00% 4.8780 4.5880 18.34M Trade
TRUMP/USDT 2.0440 2.0440 2.0460 0.098% ▼ 4.08% 2.1330 1.9780 17.25M Trade
PEPE/USDT 0.00000430 0.00000430 0.00000430 0.023% ▼ 2.32% 0.00000441 0.00000409 13.68M Trade
NIGHT/USDT 0.051035 0.051028 0.051058 0.059% ▲ 6.35% 0.053110 0.045885 13.43M Trade
PUMP/USDT 0.00596000 0.00596700 0.00597000 0.050% ▼ 1.46% 0.00607600 0.00509500 12.85M Trade
SAND/USDT 0.075530 0.075580 0.075640 0.079% ▲ 17.85% 0.084160 0.059410 12.85M Trade
LIT/USDT 3.5483 3.5464 3.5485 0.059% ▼ 4.56% 3.7357 3.4160 11.26M Trade
PONS/USDT 0.408600 0.409100 0.409300 0.049% ▼ 20.60% 0.516900 0.406000 10.76M Trade
ZRO/USDT 2.0667 2.0654 2.0666 0.058% ▲ 6.06% 2.1273 1.7260 10.39M Trade
FIL/USDT 1.0719 1.0715 1.0718 0.028% ▲ 2.53% 1.0838 0.979700 9.81M Trade
LTC/USDT 69.6300 69.6000 69.6100 0.014% ▼ 0.07% 71.3600 67.5200 9.36M Trade
USDG/USDT 1.0003 1.0003 1.0004 0.010% — 1.0004 1.0001 9.17M Trade
LINK/USDT 13.8340 13.8230 13.8270 0.029% ▼ 2.45% 14.2300 13.2000 8.14M Trade
ONDO/USDT 0.492300 0.492400 0.492600 0.041% ▼ 2.57% 0.507700 0.472100 7.80M Trade
AVAX/USDT 11.0530 11.0510 11.0530 0.018% ▼ 0.45% 11.2160 10.4430 7.57M Trade
AAVE/USDT 179.5200 179.4900 179.5600 0.039% ▼ 2.34% 184.5500 176.3500 7.23M Trade
XLM/USDT 0.213480 0.213470 0.213500 0.014% ▼ 3.48% 0.221910 0.210200 7.07M Trade
ADA/USDT 0.244900 0.244800 0.244900 0.041% ▼ 2.97% 0.253600 0.236800 6.97M Trade
STRK/USDT 0.048410 0.048410 0.048420 0.021% ▲ 10.05% 0.050520 0.040830 6.89M Trade
TAO/USDT 291.5000 291.4000 291.5000 0.034% ▼ 5.75% 310.2000 281.7000 6.82M Trade
ENA/USDT 0.234140 0.234140 0.234200 0.026% ▼ 3.33% 0.244480 0.227970 6.37M Trade
XAUT/USDT 4,141.50 4,141.50 4,141.60 0.002% ▼ 0.07% 4,149.70 4,135.40 6.14M Trade
PENGU/USDT 0.00921000 0.00920600 0.00920700 0.011% ▼ 5.02% 0.00970600 0.00864400 5.89M Trade
MON/USDT 0.032100 0.032090 0.032110 0.062% ▼ 8.34% 0.035140 0.030750 5.72M Trade
DOT/USDT 1.1971 1.1967 1.1972 0.042% ▼ 1.60% 1.2256 1.1369 5.56M Trade
HBAR/USDT 0.101540 0.101560 0.101570 0.010% ▼ 1.54% 0.103500 0.096580 5.34M Trade
BNB/USDT 778.3000 778.2000 778.3000 0.013% ▲ 0.59% 779.5000 760.3000 5.16M Trade
XCRCL/USDT 82.2100 82.2000 82.2100 0.012% ▲ 0.07% 82.3300 80.2700 4.91M Trade
RESOLV/USDT 0.019560 0.019560 0.019590 0.153% ▼ 2.74% 0.027290 0.018660 4.90M Trade
ARB/USDT 0.200880 0.200880 0.200890 0.005% ▼ 1.32% 0.204620 0.188350 4.90M Trade
OKB/USDT 120.1900 120.1900 120.2100 0.017% ▼ 0.92% 121.4700 119.6500 4.66M Trade
XPL/USDT 0.094990 0.094980 0.095000 0.021% ▼ 3.50% 0.099270 0.089150 4.53M Trade
TIA/USDT 0.476100 0.475900 0.476000 0.021% ▲ 3.12% 0.481400 0.427100 4.48M Trade
2Z/USDT 0.046740 0.046730 0.046750 0.043% ▼ 10.29% 0.052160 0.044580 4.38M Trade
TRX/USDT 0.337240 0.337230 0.337240 0.003% ▲ 0.38% 0.337460 0.333870 4.24M Trade
DATA/USDT 0.210400 0.210400 0.210500 0.048% ▼ 2.50% 0.222600 0.207000 4.20M Trade
BCH/USDT 313.8000 313.8000 314.0000 0.064% ▲ 0.67% 316.1000 296.3000 3.96M Trade
ATH/USDT 0.00711700 0.00711900 0.00712600 0.098% ▲ 5.88% 0.00740000 0.00640000 3.41M Trade
GRAM/USDT 1.5160 1.5160 1.5170 0.066% ▼ 0.39% 1.5220 1.4710 3.35M Trade
MANA/USDT 0.104510 0.104440 0.104530 0.086% ▲ 2.72% 0.116100 0.095530 3.24M Trade
INJ/USDT 7.6700 7.6710 7.6740 0.039% ▲ 0.74% 7.8380 7.1320 2.88M Trade
VIRTUAL/USDT 0.798900 0.798500 0.798900 0.050% ▼ 0.89% 0.808500 0.738400 2.87M Trade
OP/USDT 0.135520 0.135580 0.135680 0.074% ▲ 1.43% 0.139020 0.123380 2.66M Trade
KITE/USDT 0.151770 0.151760 0.151890 0.086% ▼ 0.21% 0.153290 0.143680 2.60M Trade
RAY/USDT 2.1319 2.1320 2.1337 0.080% ▲ 9.74% 2.1500 1.8300 2.48M Trade
XMSTR/USDT 162.3000 162.2500 162.3000 0.031% ▲ 1.71% 162.4100 155.9800 2.23M Trade
GALA/USDT 0.00253600 0.00253100 0.00253400 0.118% ▼ 5.20% 0.00276300 0.00242500 2.22M Trade
FET/USDT 0.227700 0.227800 0.227900 0.044% ▼ 1.00% 0.231100 0.214800 2.21M Trade
ETHFI/USDT 0.705000 0.703900 0.704100 0.028% ▼ 3.57% 0.735200 0.672700 2.19M Trade
AR/USDT 4.4980 4.5000 4.5020 0.044% ▲ 3.57% 4.7780 4.1120 2.17M Trade
ICP/USDT 3.2850 3.2830 3.2850 0.061% ▲ 0.24% 3.3850 3.1760 2.11M Trade
ETC/USDT 8.8340 8.8350 8.8370 0.023% ▼ 1.51% 8.9980 8.4760 2.11M Trade
JTO/USDT 0.559200 0.559100 0.559300 0.036% ▲ 2.78% 0.571200 0.496900 2.08M Trade
APT/USDT 0.809100 0.809100 0.809500 0.049% ▼ 2.45% 0.832400 0.770500 2.07M Trade
CRV/USDT 0.379200 0.379400 0.379600 0.053% ▲ 0.82% 0.383800 0.353700 2.07M Trade
PI/USDT 0.088590 0.088600 0.088620 0.023% ▼ 1.73% 0.090980 0.085500 2.00M Trade
CARDS/USDT 0.259600 0.259600 0.260200 0.231% ▼ 4.28% 0.297900 0.245400 1.98M Trade
GRASS/USDT 0.739700 0.739900 0.740800 0.121% ▲ 5.85% 0.764200 0.654600 1.96M Trade
SHIB/USDT 0.00000572 0.00000572 0.00000572 0.035% ▼ 2.42% 0.00000587 0.00000553 1.91M Trade
STX/USDT 0.388000 0.388200 0.388500 0.077% ▲ 6.89% 0.388400 0.350900 1.81M Trade
ENJ/USDT 0.033960 0.033880 0.033950 0.206% ▲ 2.10% 0.037820 0.031770 1.80M Trade
APE/USDT 0.163320 0.163160 0.163280 0.073% ▼ 2.25% 0.170820 0.159950 1.80M Trade
ALGO/USDT 0.130700 0.130680 0.130740 0.046% ▲ 0.15% 0.132320 0.123860 1.74M Trade
ASTER/USDT 0.710000 0.710100 0.710200 0.014% ▼ 3.68% 0.740300 0.703500 1.63M Trade
CHZ/USDT 0.017380 0.017390 0.017410 0.115% ▲ 4.20% 0.018040 0.015770 1.59M Trade
RENDER/USDT 1.9950 1.9950 1.9970 0.100% ▲ 0.40% 2.0230 1.8600 1.56M Trade
CRO/USDT 0.065690 0.065690 0.065730 0.061% ▼ 4.55% 0.068820 0.064810 1.55M Trade
DYDX/USDT 0.151080 0.151330 0.151400 0.046% ▼ 1.58% 0.158310 0.142510 1.53M Trade
WIF/USDT 0.252300 0.252300 0.252400 0.040% ▼ 0.98% 0.255800 0.234100 1.49M Trade
ONE/USDT 0.00220800 0.00220100 0.00220800 0.317% ▲ 10.79% 0.00222200 0.00185300 1.46M Trade
XINTC/USDT 118.3200 118.3100 118.3300 0.017% ▼ 2.91% 122.0400 117.9400 1.45M Trade
ORDI/USDT 4.5760 4.5740 4.5770 0.066% ▼ 3.24% 4.7520 4.4180 1.44M Trade
BONK/USDT 0.00000377 0.00000377 0.00000378 0.079% ▼ 1.75% 0.00000385 0.00000353 1.43M Trade
MEGA/USDT 0.049180 0.049170 0.049190 0.041% ▲ 1.49% 0.049900 0.045050 1.40M Trade
MORPHO/USDT 2.7141 2.7135 2.7148 0.048% ▲ 3.50% 2.7427 2.5135 1.33M Trade
SEI/USDT 0.070700 0.070670 0.070700 0.042% ▼ 0.25% 0.071870 0.066720 1.28M Trade
ATOM/USDT 1.7350 1.7360 1.7380 0.115% ▲ 1.11% 1.7400 1.6090 1.26M Trade
AXS/USDT 1.1990 1.1985 1.1996 0.092% ▼ 1.04% 1.3083 1.1510 1.24M Trade
DASH/USDT 58.5700 58.5200 58.5500 0.051% ▼ 2.27% 60.2200 55.4700 1.19M Trade
WLFI/USDT 0.054520 0.054560 0.054570 0.018% ▼ 3.54% 0.056680 0.054110 1.16M Trade
MINA/USDT 0.158290 0.158170 0.158280 0.069% ▼ 2.00% 0.169940 0.154890 1.16M Trade
XSNDK/USDT 1,716.60 1,716.40 1,717.00 0.035% ▼ 0.80% 1,730.40 1,713.00 1.10M Trade
ZAMA/USDT 0.085120 0.085090 0.085170 0.094% ▲ 10.13% 0.086360 0.073360 1.10M Trade
KAITO/USDT 0.349300 0.349300 0.349500 0.057% ▲ 0.17% 0.350000 0.317500 1.09M Trade
SKY/USDT 0.088650 0.088580 0.088680 0.113% ▼ 5.23% 0.095030 0.085450 1.08M Trade
XSPCX/USDT 158.9300 158.9300 158.9500 0.013% ▲ 1.24% 159.9200 156.8000 1.07M Trade
SENT/USDT 0.021690 0.021670 0.021680 0.046% ▲ 3.14% 0.022640 0.020290 1.05M Trade
JUP/USDT 0.328500 0.328900 0.329100 0.061% ▼ 0.42% 0.334800 0.304500 1.02M Trade
EIGEN/USDT 0.261200 0.261000 0.261200 0.077% ▲ 1.04% 0.263500 0.236000 1.02M Trade
POL/USDT 0.108760 0.108830 0.108900 0.064% ▼ 0.38% 0.109250 0.103970 1.01M Trade
ZK/USDT 0.013070 0.013067 0.013080 0.099% ▲ 0.43% 0.013351 0.012215 1.01M Trade
CC/USDT 0.121930 0.121860 0.121900 0.033% ▼ 0.89% 0.123200 0.115670 1.00M Trade
TRB/USDT 20.8900 20.8900 20.9100 0.096% ▲ 2.65% 20.9500 19.0800 998.41K Trade
LDO/USDT 0.460300 0.460400 0.461000 0.130% ▲ 1.66% 0.465300 0.425000 955.49K Trade
PYTH/USDT 0.077870 0.077880 0.077940 0.077% ▼ 1.58% 0.081810 0.074500 885.27K Trade
CP/USDT 0.012580 0.012580 0.012590 0.079% ▲ 0.16% 0.013020 0.012140 877.69K Trade
CORE/USDT 0.022220 0.022200 0.022220 0.090% ▼ 3.31% 0.022980 0.021320 854.25K Trade
EDGE/USDT 0.470600 0.470900 0.471600 0.148% ▼ 8.50% 0.514300 0.470600 776.35K Trade
VVV/USDT 27.9700 27.9500 27.9800 0.107% ▼ 4.15% 29.5300 27.1300 756.93K Trade
W/USDT 0.013845 0.013829 0.013845 0.116% ▼ 0.70% 0.014010 0.012921 724.91K Trade
BIGTIME/USDT 0.00899800 0.00898200 0.00899500 0.145% ▼ 2.62% 0.010340 0.00879000 706.56K Trade
ROBO/USDT 0.00819400 0.00818000 0.00818900 0.110% ▼ 7.78% 0.00888500 0.00794600 691.73K Trade
BETH/USDT 2,679.10 2,678.50 2,680.40 0.071% ▼ 0.46% 2,694.30 2,651.30 687.60K Trade
SPK/USDT 0.025040 0.025010 0.025030 0.080% ▼ 5.22% 0.026970 0.024870 684.08K Trade
ENS/USDT 6.8210 6.8300 6.8330 0.044% ▼ 2.83% 7.0420 6.5960 677.65K Trade
MEW/USDT 0.00053510 0.00053480 0.00053500 0.037% ▲ 4.55% 0.00053620 0.00049190 633.14K Trade
XSOXL/USDT 163.4900 163.4800 163.4900 0.006% ▼ 1.58% 166.5200 162.3000 610.75K Trade
SLX/USDT 0.062240 0.062180 0.062230 0.080% ▼ 2.96% 0.064730 0.061640 607.83K Trade
IMX/USDT 0.184300 0.184300 0.184600 0.163% ▲ 0.71% 0.202900 0.171200 605.76K Trade
ONT/USDT 0.060290 0.060300 0.060360 0.099% ▲ 1.16% 0.062070 0.057020 603.68K Trade
RE/USDT 0.499910 0.498940 0.499540 0.120% ▼ 2.15% 0.511290 0.485410 601.80K Trade
XGOOGL/USDT 343.1300 343.1100 343.1400 0.009% ▼ 0.04% 344.4900 342.4800 591.80K Trade
SCR/USDT 0.025320 0.025290 0.025320 0.118% ▼ 9.89% 0.031500 0.025280 589.00K Trade
COMP/USDT 25.5700 25.5500 25.5700 0.078% ▲ 4.03% 25.6800 23.4200 586.54K Trade
LPT/USDT 1.7790 1.7760 1.7790 0.169% ▲ 2.24% 1.8470 1.6030 580.10K Trade
XTSLA/USDT 370.7900 370.7300 370.7900 0.016% ▼ 0.10% 374.4400 369.3300 565.04K Trade
CFX/USDT 0.054110 0.054170 0.054200 0.055% ▼ 1.11% 0.054730 0.051160 515.25K Trade
MOVE/USDT 0.010020 0.010022 0.010031 0.090% ▼ 2.02% 0.010628 0.00953900 511.77K Trade
NMR/USDT 11.2170 11.2350 11.2460 0.098% ▼ 1.75% 12.6080 11.1410 507.18K Trade
PROS/USDT 0.720300 0.720100 0.720700 0.083% ▼ 1.67% 0.755100 0.708800 469.98K Trade
XCBRS/USDT 177.3500 177.6300 177.8200 0.107% ▲ 4.96% 178.5000 165.5300 468.68K Trade
MERL/USDT 0.030300 0.030260 0.030300 0.132% ▲ 3.84% 0.030320 0.027060 452.94K Trade
LAT/USDT 0.00065360 0.00065380 0.00065470 0.137% ▼ 0.49% 0.00067940 0.00064580 448.97K Trade
BAT/USDT 0.095510 0.095400 0.095590 0.199% ▼ 2.56% 0.100950 0.092210 443.51K Trade
PEOPLE/USDT 0.00884800 0.00886700 0.00887300 0.068% ▼ 5.17% 0.00935000 0.00864900 421.09K Trade
MAGIC/USDT 0.057230 0.057260 0.057330 0.122% ▼ 4.06% 0.060930 0.056190 420.36K Trade
API3/USDT 0.290900 0.290700 0.290900 0.069% ▲ 3.16% 0.302100 0.266000 413.88K Trade
ZEN/USDT 6.8670 6.8720 6.8760 0.058% ▼ 4.32% 7.1790 6.6100 399.86K Trade
MET/USDT 0.300000 0.299800 0.300100 0.100% ▼ 3.13% 0.310700 0.282500 399.18K Trade
MASK/USDT 0.484200 0.483400 0.484100 0.145% ▼ 3.16% 0.508200 0.464400 394.43K Trade
BOME/USDT 0.00100040 0.00100010 0.00100090 0.080% ▼ 3.53% 0.00104260 0.00098950 390.01K Trade
XMU/USDT 1,071.12 1,070.92 1,071.12 0.019% ▼ 0.91% 1,082.27 1,065.63 387.70K Trade
LSK/USDT 0.277740 0.277690 0.278050 0.129% ▼ 2.28% 0.305900 0.270000 372.76K Trade
BASED/USDT 0.061720 0.061780 0.061820 0.065% ▼ 4.68% 0.064750 0.061000 372.49K Trade
BLUR/USDT 0.021520 0.021560 0.021580 0.093% ▲ 1.51% 0.022690 0.020000 368.02K Trade
THETA/USDT 0.227100 0.227100 0.227200 0.044% ▼ 1.30% 0.232600 0.215200 362.91K Trade
CHIP/USDT 0.043930 0.043890 0.043950 0.137% ▼ 2.59% 0.045160 0.042360 361.73K Trade
PENDLE/USDT 2.3670 2.3690 2.3710 0.084% ▼ 2.07% 2.4430 2.3070 360.23K Trade
XSKHY/USDT 193.6400 193.6500 193.6600 0.005% ▼ 0.30% 195.5000 192.8000 359.13K Trade
GRVT/USDT 0.211710 0.211720 0.212040 0.151% ▲ 1.71% 0.218170 0.203150 358.58K Trade
CFG/USDT 0.151600 0.151370 0.151610 0.158% ▲ 1.13% 0.152350 0.140010 356.31K Trade
RLUSD/USDT 1.0002 1.0002 1.0003 0.010% — 1.0003 1.0002 351.22K Trade
ZBCN/USDT 0.00250000 0.00250120 0.00250610 0.196% ▼ 2.78% 0.00262200 0.00247000 346.28K Trade
PNUT/USDT 0.053630 0.053670 0.053700 0.056% ▼ 2.74% 0.055220 0.051540 335.13K Trade
ME/USDT 0.078340 0.078360 0.078410 0.064% ▼ 0.28% 0.083070 0.074190 334.68K Trade
BICO/USDT 0.021570 0.021550 0.021570 0.093% ▼ 1.64% 0.022510 0.020670 333.39K Trade
XAVGO/USDT 355.0500 355.1500 355.1900 0.011% ▲ 0.02% 358.8000 352.0800 327.14K Trade
DOS/USDT 0.214400 0.214500 0.214700 0.093% ▲ 0.52% 0.216400 0.207700 320.80K Trade
WIN/USDT 0.00004716 0.00004716 0.00004738 0.464% ▲ 3.95% 0.00005339 0.00004500 318.52K Trade
YFI/USDT 2,676.00 2,676.00 2,677.00 0.037% ▲ 6.02% 2,705.00 2,430.00 316.06K Trade
1INCH/USDT 0.103500 0.103430 0.103510 0.077% ▲ 0.08% 0.105700 0.099000 307.26K Trade
AI/USDT 0.020460 0.020450 0.020470 0.098% ▼ 2.01% 0.020880 0.019760 303.90K Trade
CELO/USDT 0.098890 0.098930 0.099000 0.071% ▼ 2.41% 0.102960 0.094980 303.53K Trade
IOTA/USDT 0.054100 0.054130 0.054180 0.092% ▼ 0.75% 0.054640 0.051860 299.89K Trade
YGG/USDT 0.027500 0.027490 0.027520 0.109% ▼ 1.79% 0.029440 0.026190 295.88K Trade
ZKJ/USDT 0.00614200 0.00614200 0.00615200 0.163% ▼ 3.29% 0.00637500 0.00588000 285.70K Trade
PAXG/USDT 4,146.90 4,147.30 4,147.40 0.002% ▼ 0.02% 4,156.60 4,140.80 284.55K Trade
PIXEL/USDT 0.00629200 0.00628600 0.00629300 0.111% ▲ 3.71% 0.00655500 0.00574400 280.47K Trade
BIO/USDT 0.031680 0.031670 0.031710 0.126% ▲ 0.70% 0.031920 0.029400 278.75K Trade
ALLO/USDT 0.260900 0.260290 0.260540 0.096% ▼ 5.31% 0.276430 0.260080 267.98K Trade
MOODENG/USDT 0.046050 0.046100 0.046140 0.087% ▼ 3.22% 0.047650 0.044360 267.88K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.120% ▼ 1.99% 0.00000001 0.00000001 265.87K Trade
OFC/USDT 0.00846500 0.00844100 0.00846400 0.272% ▲ 2.10% 0.00864600 0.00800000 265.32K Trade
BERA/USDT 0.227500 0.227100 0.227400 0.132% ▼ 3.27% 0.236400 0.223000 264.75K Trade
ZETA/USDT 0.048700 0.048690 0.048710 0.041% ▼ 3.16% 0.050290 0.047540 259.39K Trade
BRL1/USDT 0.190600 0.190600 0.190900 0.157% ▼ 0.05% 0.191700 0.190400 248.13K Trade
FOGO/USDT 0.00529300 0.00528800 0.00529400 0.113% ▼ 3.27% 0.00547700 0.00506100 247.53K Trade
XIREN/USDT 41.3100 41.2300 41.3400 0.266% ▼ 0.84% 41.9300 40.8800 246.02K Trade
PYUSD/USDT 1.0003 1.0003 1.0004 0.010% ▲ 0.01% 1.0006 1.0000 243.11K Trade
XNVDA/USDT 234.6900 234.6700 234.6800 0.004% ▼ 0.72% 236.3900 233.7000 241.51K Trade
SAFE/USDT 0.109650 0.109560 0.109750 0.173% ▼ 1.43% 0.112000 0.105100 229.07K Trade
TNSR/USDT 0.039200 0.039220 0.039260 0.102% ▼ 3.28% 0.040530 0.036830 222.05K Trade
PHA/USDT 0.068900 0.068850 0.068980 0.188% ▼ 5.36% 0.074760 0.068080 221.29K Trade
S/USDT 0.038250 0.038240 0.038260 0.052% ▼ 3.43% 0.039610 0.036900 208.56K Trade
SNX/USDT 0.255200 0.255200 0.255600 0.156% ▲ 0.83% 0.257500 0.239300 201.35K Trade
MMT/USDT 0.185200 0.185000 0.185200 0.108% ▼ 0.43% 0.190500 0.176500 198.36K Trade
SUSHI/USDT 0.256700 0.256800 0.257100 0.117% ▼ 1.50% 0.260900 0.245200 197.33K Trade
NOT/USDT 0.00050560 0.00050580 0.00050620 0.079% ▼ 1.71% 0.00051990 0.00048660 197.01K Trade
NAVX/USDT 0.013031 0.012949 0.013019 0.538% ▲ 1.68% 0.016851 0.012044 195.15K Trade
OL/USDT 0.00705700 0.00702300 0.00704800 0.355% ▲ 3.17% 0.00721800 0.00661600 194.47K Trade
KAIA/USDT 0.037420 0.037380 0.037440 0.160% ▲ 1.00% 0.037750 0.034900 190.96K Trade
FLR/USDT 0.00722000 0.00721800 0.00722400 0.083% ▼ 1.46% 0.00733000 0.00710000 190.55K Trade
AVNT/USDT 0.127910 0.127830 0.127950 0.094% ▼ 0.31% 0.130570 0.122220 190.38K Trade
XCOIN/USDT 184.2700 184.2000 184.3300 0.071% ▲ 0.92% 184.4600 181.0700 186.44K Trade
LINEA/USDT 0.00281000 0.00280800 0.00281000 0.071% ▼ 2.06% 0.00286900 0.00270600 186.25K Trade
XCH/USDT 1.5580 1.5600 1.5650 0.319% ▼ 1.27% 1.6830 1.5260 186.04K Trade
ACE/USDT 0.180620 0.180580 0.180880 0.166% ▼ 3.55% 0.191580 0.180210 184.71K Trade
HUMA/USDT 0.032630 0.032620 0.032660 0.122% ▼ 3.77% 0.034010 0.032000 177.14K Trade
GMT/USDT 0.00879800 0.00879400 0.00879900 0.057% ▼ 1.74% 0.00928500 0.00837700 177.06K Trade
VELO/USDT 0.00540700 0.00541000 0.00541900 0.166% ▼ 4.33% 0.00567800 0.00538800 169.82K Trade
STETH/USDT 2,677.57 2,679.84 2,680.32 0.018% ▼ 0.49% 2,691.33 2,650.33 164.68K Trade
KSM/USDT 5.3610 5.3520 5.3650 0.242% ▲ 2.78% 5.4840 4.9570 164.29K Trade
KAT/USDT 0.00476500 0.00476500 0.00477100 0.126% ▼ 3.43% 0.00494400 0.00462900 158.63K Trade
PARTI/USDT 0.028330 0.028270 0.028320 0.177% ▲ 2.68% 0.029950 0.025930 156.01K Trade
BABY/USDT 0.013350 0.013354 0.013360 0.045% ▼ 4.44% 0.013988 0.013239 149.77K Trade
AGLD/USDT 0.211500 0.211400 0.211500 0.047% ▼ 0.09% 0.220000 0.203000 149.65K Trade
A/USDT 0.094670 0.094810 0.094960 0.158% ▼ 1.78% 0.096460 0.091290 134.83K Trade
XAMZN/USDT 251.6800 251.6200 251.6800 0.024% ▲ 0.34% 252.1300 250.3200 133.59K Trade
NEIRO/USDT 0.00009028 0.00009021 0.00009035 0.155% ▼ 3.94% 0.00009415 0.00008700 132.70K Trade
GRT/USDT 0.028230 0.028270 0.028290 0.071% ▼ 2.55% 0.029090 0.027250 131.71K Trade
XLITE/USDT 1,089.05 1,089.21 1,089.67 0.042% ▲ 0.39% 1,090.67 1,080.29 128.40K Trade
OKSOL/USDT 119.7600 119.5700 119.7000 0.109% ▼ 0.13% 120.1100 117.1900 125.45K Trade
FLOW/USDT 0.033030 0.033010 0.033060 0.151% ▲ 2.96% 0.034160 0.029840 125.44K Trade
NEO/USDT 2.5270 2.5280 2.5320 0.158% ▼ 2.05% 2.5910 2.4590 123.00K Trade
KMNO/USDT 0.039850 0.039890 0.039940 0.125% ▼ 2.23% 0.041070 0.039230 122.55K Trade
SPACE/USDT 0.00527700 0.00527500 0.00528000 0.095% ▼ 1.01% 0.00535400 0.00506900 120.28K Trade
XAAOI/USDT 115.6800 115.5900 115.6700 0.069% ▲ 0.95% 116.4200 113.8600 119.32K Trade
SAHARA/USDT 0.00922000 0.00921800 0.00922600 0.087% ▼ 1.38% 0.00936000 0.00893400 117.70K Trade
SOPH/USDT 0.00377500 0.00377200 0.00377600 0.106% ▼ 0.34% 0.00386400 0.00367800 116.31K Trade
GAS/USDT 1.4227 1.4230 1.4255 0.175% ▼ 1.96% 1.4512 1.3881 116.01K Trade
RSR/USDT 0.00167800 0.00167600 0.00167800 0.119% ▼ 2.56% 0.00172600 0.00161400 114.76K Trade
TURBO/USDT 0.00104830 0.00104640 0.00104770 0.124% ▼ 3.35% 0.00108790 0.00099700 114.43K Trade
AEON/USDT 0.051200 0.051160 0.051280 0.234% ▼ 2.29% 0.052470 0.049830 112.66K Trade
AIXBT/USDT 0.022710 0.022700 0.022730 0.132% ▼ 2.24% 0.023240 0.021550 111.67K Trade
TOSHI/USDT 0.00012393 0.00012398 0.00012413 0.121% ▼ 0.97% 0.00012896 0.00011904 111.60K Trade
CVX/USDT 2.3150 2.3140 2.3180 0.173% ▼ 0.56% 2.3400 2.1790 111.54K Trade
PROMPT/USDT 0.020440 0.020420 0.020440 0.098% ▲ 1.39% 0.020980 0.019390 109.55K Trade
XQQQ/USDT 749.9900 749.9900 750.0600 0.009% ▲ 0.01% 750.3400 747.9200 109.11K Trade
XWDC/USDT 412.5200 412.1700 412.7600 0.143% ▲ 1.80% 423.1500 404.2400 108.55K Trade
FLOKI/USDT 0.00002747 0.00002744 0.00002746 0.073% ▼ 2.10% 0.00002812 0.00002621 108.52K Trade
XHOOD/USDT 113.1100 113.0000 113.1300 0.115% ▲ 0.12% 114.4800 112.5000 107.17K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.374% ▼ 0.04% 0.00000024 0.00000024 106.46K Trade
ACH/USDT 0.00628500 0.00627600 0.00628500 0.143% ▼ 0.98% 0.00651200 0.00596700 106.23K Trade
IOST/USDT 0.00083690 0.00083710 0.00083900 0.226% ▼ 4.56% 0.00088010 0.00083360 103.64K Trade
ARKM/USDT 0.133170 0.132860 0.132970 0.083% ▼ 0.92% 0.134590 0.126400 101.84K Trade
ILV/USDT 4.0620 4.0540 4.0590 0.123% ▼ 0.76% 4.2790 3.8300 99.88K Trade
ANIME/USDT 0.00333000 0.00332900 0.00333200 0.090% ▼ 1.83% 0.00342000 0.00321900 97.77K Trade
XMRVL/USDT 272.2800 272.3300 272.4400 0.040% ▼ 1.38% 276.1000 271.7300 96.87K Trade
XAMD/USDT 632.1900 632.0700 632.2200 0.024% ▲ 0.06% 635.9000 628.7400 96.73K Trade
ZORA/USDT 0.00775400 0.00774800 0.00775600 0.103% ▼ 1.94% 0.00790900 0.00744800 96.41K Trade
XAAPL/USDT 333.3300 333.3000 333.3300 0.009% ▲ 0.12% 334.0000 332.7000 93.12K Trade
IRYS/USDT 0.015970 0.015970 0.015990 0.125% ▼ 0.75% 0.016200 0.015580 90.41K Trade
ACT/USDT 0.010640 0.010618 0.010631 0.122% ▼ 5.08% 0.011209 0.010472 89.13K Trade
RVN/USDT 0.00232100 0.00231600 0.00232000 0.172% ▼ 2.89% 0.00239000 0.00226300 88.74K Trade
LRC/USDT 0.010412 0.010393 0.010423 0.288% ▼ 0.50% 0.010639 0.010136 88.11K Trade
VELODROME/USDT 0.035300 0.035350 0.035420 0.198% ▲ 4.01% 0.035620 0.033070 86.67K Trade
GOAT/USDT 0.018960 0.018940 0.018950 0.053% ▼ 0.21% 0.019070 0.017850 86.42K Trade
XMETA/USDT 728.7300 728.7800 728.9700 0.026% ▼ 0.22% 731.0600 726.6200 84.69K Trade
KNC/USDT 0.141390 0.141080 0.141350 0.191% ▲ 1.11% 0.148600 0.133690 84.17K Trade
AUCTION/USDT 3.7430 3.7440 3.7560 0.319% ▼ 0.98% 3.8100 3.6120 83.92K Trade
METIS/USDT 3.2960 3.2920 3.2960 0.121% ▼ 1.23% 3.3970 3.1270 83.64K Trade
NES/USDT 0.147200 0.146900 0.147100 0.136% ▼ 3.85% 0.153100 0.145400 81.90K Trade
CTC/USDT 0.115110 0.115110 0.115390 0.243% ▼ 1.27% 0.116820 0.111970 80.56K Trade
XORCL/USDT 141.9800 141.9500 142.0000 0.035% ▲ 0.70% 143.0200 140.4100 78.84K Trade
LUNA/USDT 0.050900 0.050890 0.050980 0.177% ▼ 1.96% 0.051920 0.049500 78.67K Trade
XBMNR/USDT 26.3900 26.3900 26.4200 0.114% ▼ 0.94% 26.6500 26.0400 77.48K Trade
XSPY/USDT 770.3200 770.3600 770.5500 0.025% ▲ 0.17% 770.9200 768.5300 75.32K Trade
ETHW/USDT 0.284600 0.284300 0.284500 0.070% ▼ 4.11% 0.297100 0.277100 75.21K Trade
SSV/USDT 3.1300 3.1290 3.1350 0.191% ▼ 0.79% 3.1640 3.0000 74.70K Trade
CSPR/USDT 0.00253500 0.00253300 0.00253600 0.118% ▼ 1.63% 0.00258300 0.00249400 73.56K Trade
XGME/USDT 25.2800 25.1900 25.2600 0.277% ▲ 3.73% 25.4700 24.2900 72.07K Trade
LAYER/USDT 0.077730 0.077810 0.077860 0.064% ▼ 1.01% 0.078520 0.074350 70.83K Trade
ZRX/USDT 0.124110 0.124150 0.124330 0.145% ▼ 0.11% 0.128660 0.117770 70.01K Trade
WOO/USDT 0.013940 0.013950 0.013970 0.143% ▲ 0.14% 0.014210 0.013180 69.86K Trade
QTUM/USDT 0.985200 0.984800 0.986300 0.152% ▼ 2.31% 1.0103 0.959400 67.75K Trade
XRKLB/USDT 74.2700 74.2700 74.3400 0.094% ▲ 0.62% 74.5500 73.2100 67.37K Trade
XTZ/USDT 0.315700 0.315900 0.316400 0.158% ▼ 3.07% 0.326400 0.304700 66.83K Trade
MEME/USDT 0.00059710 0.00059710 0.00059820 0.184% ▼ 0.63% 0.00060250 0.00056200 66.45K Trade
DOOD/USDT 0.00173600 0.00173700 0.00173900 0.115% ▼ 3.82% 0.00180500 0.00168700 65.35K Trade
WAXP/USDT 0.00618200 0.00619200 0.00620300 0.177% ▼ 3.63% 0.00659500 0.00616200 63.16K Trade
FLUID/USDT 1.6721 1.6714 1.6739 0.149% ▲ 3.88% 1.6799 1.5403 62.15K Trade
XNBIS/USDT 241.8300 241.7200 241.8900 0.070% ▼ 0.98% 244.2400 241.0600 62.08K Trade
XBE/USDT 287.1000 286.9300 287.0800 0.052% ▼ 1.31% 292.0100 285.3800 61.69K Trade
XCRWD/USDT 272.8300 272.4600 273.0700 0.223% ▲ 1.18% 279.6900 268.3500 60.30K Trade
WCT/USDT 0.042740 0.042840 0.042860 0.047% ▼ 0.33% 0.043020 0.040300 60.29K Trade
LEO/USDT 9.0090 9.0090 9.0100 0.011% ▲ 0.51% 9.0630 8.9280 59.84K Trade
CATI/USDT 0.063660 0.063660 0.063790 0.204% ▲ 0.73% 0.064540 0.062240 59.59K Trade
PROVE/USDT 0.217200 0.216600 0.217100 0.230% ▼ 2.60% 0.223300 0.214900 59.15K Trade
XTSM/USDT 473.5300 473.2600 473.6200 0.076% ▲ 0.20% 474.5100 469.2600 59.02K Trade
ASTR/USDT 0.00745000 0.00743700 0.00743900 0.027% ▼ 1.40% 0.00756600 0.00720000 53.16K Trade
BARD/USDT 0.135600 0.135500 0.135600 0.074% ▼ 3.28% 0.140200 0.131000 50.41K Trade
ZIL/USDT 0.00349100 0.00349400 0.00350100 0.200% ▼ 2.57% 0.00358500 0.00340100 44.23K Trade
OMI/USDT 0.00030160 0.00030110 0.00030250 0.463% ▲ 6.61% 0.00030800 0.00027840 42.80K Trade
SKL/USDT 0.00461100 0.00461200 0.00461800 0.130% ▼ 1.68% 0.00469000 0.00444800 42.43K Trade
DOGS/USDT 0.00004771 0.00004778 0.00004789 0.230% ▼ 1.85% 0.00004861 0.00004592 41.46K Trade
SWFTC/USDT 0.00312500 0.00312500 0.00313000 0.160% ▼ 7.16% 0.00338000 0.00310100 41.41K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.245% ▼ 1.21% 0.00000000 0.00000000 41.02K Trade
XBOT/USDT 29.2000 29.1700 29.2500 0.274% ▲ 5.80% 29.4700 27.5400 40.92K Trade
USD1/USDT 0.999500 0.999500 0.999600 0.010% ▼ 0.01% 0.999700 0.999500 40.63K Trade
GLM/USDT 0.129330 0.129130 0.129450 0.247% ▼ 0.74% 0.131250 0.124500 38.03K Trade
HMSTR/USDT 0.00017190 0.00017190 0.00017210 0.116% ▼ 2.16% 0.00017590 0.00016550 37.80K Trade
WET/USDT 0.066110 0.066140 0.066230 0.136% ▼ 0.85% 0.066680 0.063400 37.57K Trade
G/USDT 0.00470400 0.00470400 0.00470900 0.106% ▼ 2.41% 0.00482900 0.00459400 36.15K Trade
XSNXX/USDT 16.2300 16.2100 16.2400 0.185% ▼ 1.81% 16.5300 16.1700 35.85K Trade
YB/USDT 0.088960 0.088980 0.089130 0.168% ▲ 0.52% 0.089000 0.084500 35.79K Trade
XAPP/USDT 269.0800 268.7400 270.2400 0.555% ▼ 1.02% 272.3000 267.7500 35.76K Trade
CELR/USDT 0.00309400 0.00309200 0.00309700 0.161% ▼ 0.51% 0.00316900 0.00296500 33.87K Trade
AEVO/USDT 0.026420 0.026370 0.026420 0.189% ▲ 0.08% 0.026710 0.024960 33.64K Trade
BAND/USDT 0.224100 0.223400 0.223700 0.134% ▼ 3.15% 0.231400 0.219000 33.22K Trade
CETUS/USDT 0.027790 0.027740 0.027790 0.180% ▼ 1.38% 0.028370 0.026440 32.60K Trade
SD/USDT 0.118110 0.118110 0.118500 0.329% ▼ 5.89% 0.125500 0.115000 31.80K Trade
XARM/USDT 307.6400 307.5800 308.1300 0.178% ▼ 1.83% 314.3000 306.7100 30.67K Trade
LQTY/USDT 0.233700 0.234100 0.234600 0.213% ▼ 1.68% 0.237700 0.225900 29.58K Trade
RON/USDT 0.065760 0.065890 0.065990 0.152% ▼ 3.56% 0.069890 0.063110 28.85K Trade
XJNJ/USDT 258.8600 258.6600 259.4000 0.285% ▲ 0.33% 259.4200 257.0000 28.28K Trade
XSMCI/USDT 43.6100 43.5100 43.6700 0.366% ▲ 0.37% 43.9300 43.0500 28.07K Trade
XSHAZ/USDT 51.1400 50.8800 51.0500 0.333% ▼ 0.33% 51.4000 50.5700 26.97K Trade
XXIAOMI/USDT 3.1470 3.1470 3.1600 0.411% ▲ 0.32% 3.1740 3.1000 26.86K Trade
ZENT/USDT 0.00189400 0.00189300 0.00190000 0.368% ▼ 0.53% 0.00194000 0.00188500 26.85K Trade
UMA/USDT 0.400600 0.400200 0.400800 0.150% ▼ 2.84% 0.412300 0.391200 25.60K Trade
EGLD/USDT 4.5980 4.5930 4.5980 0.109% ▼ 1.12% 4.6530 4.3420 25.55K Trade
CITY/USDT 0.355600 0.354600 0.357000 0.672% ▲ 1.31% 0.381000 0.347500 25.32K Trade
XAMAT/USDT 540.7400 540.6100 541.5300 0.170% ▲ 0.05% 541.7000 536.1800 24.18K Trade
XCRWV/USDT 89.1500 89.1400 89.2600 0.134% ▼ 0.39% 90.0600 88.6000 23.56K Trade
XPLTR/USDT 189.1400 188.9200 189.1300 0.111% ▼ 0.45% 190.4100 188.4900 22.50K Trade
XUSAR/USDT 13.7300 13.6900 13.7300 0.291% ▲ 0.29% 13.7700 13.5600 22.12K Trade
XSOXS/USDT 29.7900 29.7700 29.8700 0.335% ▲ 0.91% 30.3300 29.3600 21.49K Trade
XMUU/USDT 36.8600 36.7700 36.8400 0.190% ▼ 2.02% 37.6200 36.5400 21.32K Trade
XDELL/USDT 560.2200 559.9000 560.4700 0.102% ▼ 1.16% 567.8700 559.6100 20.24K Trade
CAT/USDT 0.00000224 0.00000224 0.00000224 0.178% ▼ 1.02% 0.00000227 0.00000217 19.53K Trade
XNFLX/USDT 67.5800 67.4800 67.5700 0.133% ▲ 0.48% 67.6000 66.8200 18.88K Trade
JITOSOL/USDT 155.8200 155.9000 156.0000 0.064% ▼ 0.25% 156.5000 152.9000 18.85K Trade
XQCOM/USDT 185.8300 185.9300 186.2500 0.172% ▼ 0.40% 186.8100 184.4500 18.84K Trade
DGB/USDT 0.00428000 0.00428000 0.00430900 0.673% ▼ 2.44% 0.00442400 0.00414700 18.55K Trade
BREV/USDT 0.085120 0.085220 0.085360 0.164% ▼ 2.41% 0.087220 0.083000 18.18K Trade
DEGEN/USDT 0.00104840 0.00104390 0.00104840 0.429% ▼ 4.42% 0.00109900 0.00104380 17.87K Trade
VINE/USDT 0.00801600 0.00794700 0.00801200 0.811% ▼ 1.05% 0.00813500 0.00790000 15.65K Trade
XEWY/USDT 190.9300 191.0600 191.1500 0.047% ▼ 0.09% 191.8000 189.7900 15.27K Trade
XASTS/USDT 58.5000 58.3600 58.5000 0.239% ▲ 0.76% 59.4500 58.0000 15.14K Trade
GMX/USDT 8.0590 8.0550 8.0650 0.124% ▼ 1.01% 8.2670 7.7750 14.72K Trade
XKO/USDT 86.0600 85.7100 86.1400 0.499% ▲ 0.46% 86.0600 85.5200 14.59K Trade
XTQQQ/USDT 81.2100 81.1900 81.2100 0.025% ▲ 0.10% 81.2100 80.7700 14.58K Trade
XMSFT/USDT 518.1200 517.4600 518.1100 0.125% ▲ 0.71% 518.2400 514.1900 14.36K Trade
XON/USDT 85.1200 84.3800 85.1200 0.869% ▲ 1.02% 85.2700 83.2200 14.10K Trade
POR/USDT 0.074350 0.074350 0.074830 0.641% ▼ 0.76% 0.075660 0.071430 13.65K Trade
XGLW/USDT 164.1600 164.1900 164.2200 0.018% ▼ 0.39% 165.1200 163.4200 13.00K Trade
ORBS/USDT 0.00740000 0.00740000 0.00744200 0.564% ▲ 0.45% 0.00747400 0.00722000 12.40K Trade
T/USDT 0.00542000 0.00540400 0.00541700 0.240% ▼ 3.52% 0.00566300 0.00540000 12.21K Trade
SNT/USDT 0.00848500 0.00847500 0.00850500 0.353% ▼ 1.19% 0.00860800 0.00820100 11.17K Trade
CVC/USDT 0.029670 0.029730 0.029800 0.235% ▼ 4.35% 0.031020 0.029390 11.05K Trade
SLP/USDT 0.00069410 0.00069170 0.00069390 0.317% ▼ 2.28% 0.00073260 0.00067680 10.78K Trade
XKORU/USDT 22.5700 22.5600 22.5900 0.133% ▼ 0.97% 22.7900 22.5600 10.60K Trade
RPL/USDT 1.9260 1.9230 1.9260 0.156% ▼ 2.63% 1.9780 1.8580 10.26K Trade
XCOHR/USDT 334.6200 334.8000 335.3900 0.176% ▼ 0.01% 338.1400 331.8500 10.22K Trade
XDKNG/USDT 18.6700 18.6300 18.6800 0.268% ▼ 0.32% 19.0200 18.5900 9.97K Trade
XCSCO/USDT 112.0800 111.9500 112.1800 0.205% ▲ 0.76% 112.3300 111.2400 9.80K Trade
XLLY/USDT 1,144.10 1,141.60 1,144.10 0.219% ▲ 0.50% 1,148.50 1,138.40 9.17K Trade
JOE/USDT 0.039170 0.039230 0.039380 0.381% ▼ 0.38% 0.039750 0.037400 8.83K Trade
XASML/USDT 1,862.50 1,861.10 1,865.50 0.236% ▼ 0.18% 1,871.50 1,855.10 8.81K Trade
XSTRC/USDT 99.6600 99.6600 100.0300 0.370% ▼ 0.02% 100.3300 99.1600 7.58K Trade
ARG/USDT 0.069530 0.069120 0.069510 0.561% ▼ 0.50% 0.070020 0.068000 7.49K Trade
XONDS/USDT 7.3040 7.2780 7.3040 0.356% ▲ 1.42% 7.3140 7.1610 7.12K Trade
XKLAC/USDT 205.0300 205.0200 205.1200 0.049% ▼ 1.05% 207.2100 205.0300 7.03K Trade
XPOPMART/USDT 19.1500 19.1600 19.2100 0.260% — 19.3500 18.8800 6.59K Trade
XVRT/USDT 253.3200 252.8200 252.8300 0.004% ▲ 0.06% 254.7200 250.9500 6.45K Trade
USDS/USDT 1.0002 1.0001 1.0002 0.010% — 1.0002 1.0001 6.30K Trade
GALFT/USDT 0.820000 0.812000 0.820000 0.976% ▼ 1.32% 0.831000 0.810000 6.21K Trade
ID/USDT 0.036720 0.036740 0.036790 0.136% ▼ 2.78% 0.037770 0.035600 5.91K Trade
XADBE/USDT 237.3600 237.2700 238.3400 0.449% ▲ 0.16% 240.3800 236.9700 5.71K Trade
XGEV/USDT 986.7100 983.4600 985.9300 0.251% ▼ 0.16% 994.5200 984.1000 5.59K Trade
BANANA/USDT 4.0150 4.0050 4.0150 0.249% ▼ 0.57% 4.0470 3.9220 5.50K Trade
SONIC/USDT 0.026840 0.026700 0.026840 0.522% ▼ 0.70% 0.027030 0.025900 5.39K Trade
XIBM/USDT 222.9600 222.6400 222.9800 0.152% ▲ 0.41% 223.3000 221.8200 4.85K Trade
XROK/USDT 451.4400 450.9800 456.5000 1.209% ▲ 0.34% 470.4500 449.9200 4.84K Trade
XTER/USDT 448.2800 447.5100 449.8500 0.520% ▼ 0.18% 449.6800 446.4000 4.47K Trade
XOKTA/USDT 210.0000 210.2000 210.5900 0.185% ▼ 2.10% 214.5000 210.0000 4.43K Trade
XRIVN/USDT 14.2500 14.2000 14.2400 0.281% ▲ 0.21% 14.3700 14.1200 3.79K Trade
ASP/USDT 0.011263 0.011192 0.011263 0.630% ▼ 0.98% 0.011375 0.011172 3.74K Trade
XTWLO/USDT 295.2100 294.4400 299.0000 1.525% ▼ 0.34% 296.2300 292.4800 3.55K Trade
XAPLD/USDT 25.5000 25.4700 25.6600 0.740% ▲ 1.15% 25.7300 24.9100 3.49K Trade
XHPE/USDT 69.7300 69.5100 69.7300 0.316% ▼ 0.11% 70.2000 69.3900 2.91K Trade
XMVLL/USDT 37.8300 37.9200 37.9700 0.132% ▼ 2.45% 38.8100 37.7900 2.72K Trade
TRA/USDT 0.193700 0.193200 0.193800 0.310% ▲ 1.52% 0.193700 0.187800 2.60K Trade
XTTWO/USDT 203.7500 203.0600 203.6400 0.285% ▲ 0.72% 203.7500 202.3000 2.54K Trade
XUNH/USDT 372.0600 369.8300 372.0700 0.602% ▲ 1.10% 372.4500 367.9900 2.49K Trade
XHIMS/USDT 29.0200 28.9700 29.0300 0.207% ▲ 0.73% 29.0600 28.6200 2.38K Trade
BNT/USDT 0.345200 0.344600 0.347000 0.692% ▼ 2.71% 0.354800 0.337500 2.27K Trade
XLRCX/USDT 348.0100 347.5100 348.0700 0.161% ▼ 0.84% 350.9600 346.3600 2.25K Trade
XCIEN/USDT 391.5800 391.2600 393.7300 0.627% ▲ 1.62% 395.2200 385.3400 2.17K Trade
MENGO/USDT 0.020120 0.020130 0.020190 0.297% ▼ 3.45% 0.020900 0.020120 1.95K Trade
XDRAM/USDT 61.4500 61.3200 61.5100 0.309% ▼ 0.41% 61.7800 61.1300 1.74K Trade
XSNOW/USDT 339.0900 338.1300 338.5500 0.124% ▼ 0.39% 340.4200 339.0900 1.72K Trade
XBSP/USDT 32.2400 32.2300 32.5200 0.892% ▼ 1.07% 32.5900 32.0200 1.63K Trade
XALAB/USDT 351.3600 350.0100 350.2900 0.080% ▼ 1.82% 357.8800 350.0000 1.46K Trade
XINTW/USDT 31.0000 30.9100 30.9200 0.032% ▼ 4.56% 32.4800 31.0000 1.45K Trade
XISRG/USDT 396.1000 394.1900 396.1300 0.490% ▼ 1.59% 402.5000 394.2000 1.41K Trade
XXLE/USDT 62.9300 62.7500 62.7600 0.016% ▲ 0.40% 63.1300 62.6800 1.13K Trade
XRDDT/USDT 146.9700 146.8200 147.3900 0.387% ▼ 0.07% 148.5200 146.0000 1.09K Trade
XCRM/USDT 232.7100 232.7600 233.2900 0.227% ▼ 0.62% 234.8000 232.7100 974.24 Trade
SPURS/USDT 0.049290 0.048770 0.049240 0.955% ▲ 0.43% 0.049900 0.047900 894.71 Trade
XNOW/USDT 134.7700 134.5000 134.8500 0.260% ▼ 0.74% 135.8100 133.7700 821.59 Trade
XZM/USDT 92.8500 92.8200 93.3100 0.525% ▲ 0.30% 93.2200 92.3200 649.59 Trade
XIWM/USDT 281.5800 281.2200 281.9100 0.245% ▲ 0.03% 282.1800 281.3100 581.44 Trade
XBX/USDT 112.1300 112.1200 112.6400 0.462% ▼ 2.04% 114.4600 112.1300 543.28 Trade
XSHEIN/USDT 3.9500 3.9550 3.9920 0.927% ▼ 0.50% 3.9930 3.9500 444.89 Trade
XSMH/USDT 633.9800 632.1100 633.7400 0.257% ▼ 0.00% 633.9900 629.2200 371.66 Trade
USAT/USDT 1.0002 1.0001 1.0002 0.010% ▲ 0.09% 1.0002 0.998700 210.22 Trade
AUDM/USDT 0.693500 0.693600 0.697100 0.502% — 0.693500 0.693500 0.00 Trade
AUDF/USDT 0.714400 0.713800 0.714100 0.042% — 0.714400 0.714400 0.00 Trade
XTESTA/USDT 0.347273 0.345000 0.363000 4.959% ▲ 0.08% 0.347273 0.347000 0.00 Trade
298 Paare Vol. 24h 118.95M USDC ≈ $118.95M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDC 84,804.00 84,803.90 84,804.00 0.000% ▼ 0.41% 85,292.80 83,870.60 33.86M Trade
CT/USDC 0.482200 0.482200 0.482400 0.041% ▼ 4.19% 0.563300 0.477100 20.96M Trade
ETH/USDC 2,681.16 2,681.02 2,681.03 0.000% ▼ 0.42% 2,694.93 2,650.08 13.42M Trade
SOL/USDC 119.5600 119.6200 119.6300 0.008% ▼ 0.30% 120.1800 117.1200 7.79M Trade
XRP/USDC 1.4895 1.4895 1.4897 0.013% ▼ 0.93% 1.5062 1.4448 4.05M Trade
XDP/USDC 0.021100 0.021100 0.021110 0.047% ▲ 8.37% 0.022100 0.018610 3.15M Trade
ZEC/USDC 1,295.91 1,295.92 1,296.52 0.046% ▼ 5.19% 1,374.96 1,271.71 2.39M Trade
SUI/USDC 1.1719 1.1713 1.1718 0.043% ▲ 0.33% 1.1977 1.1048 2.36M Trade
NEAR/USDC 4.6290 4.6270 4.6290 0.043% ▼ 4.00% 4.8760 4.5810 2.05M Trade
PUMP/USDC 0.00596600 0.00595900 0.00597000 0.184% ▼ 1.27% 0.00606800 0.00509900 1.67M Trade
HYPE/USDC 89.0090 88.9950 89.0090 0.016% ▼ 0.34% 90.0320 86.1480 1.62M Trade
XCRCL/USDC 82.3400 82.1700 82.2800 0.134% ▲ 0.27% 82.4300 80.2400 1.49M Trade
WLD/USDC 0.596200 0.596300 0.597100 0.134% ▲ 3.61% 0.618500 0.528300 1.47M Trade
TAO/USDC 290.7000 291.3000 291.4000 0.034% ▼ 6.01% 310.1000 282.2000 1.45M Trade
DOGE/USDC 0.092950 0.093020 0.093040 0.021% ▼ 2.09% 0.095250 0.090270 1.35M Trade
LINK/USDC 13.8190 13.8200 13.8240 0.029% ▼ 2.55% 14.2280 13.2100 1.32M Trade
ZRO/USDC 2.0660 2.0600 2.0693 0.449% ▲ 5.95% 2.1270 1.7262 1.22M Trade
XSPCX/USDC 158.9800 158.8700 158.9500 0.050% ▲ 1.26% 159.8600 156.8200 876.99K Trade
ONDO/USDC 0.491400 0.492000 0.492400 0.081% ▼ 2.73% 0.507400 0.471800 758.37K Trade
OP/USDC 0.135650 0.135590 0.135650 0.044% ▲ 1.44% 0.138980 0.123510 720.29K Trade
UNI/USDC 9.0000 9.0040 9.0090 0.056% ▼ 0.31% 9.3190 8.5820 686.94K Trade
XMSTR/USDC 162.3000 162.2200 162.2900 0.043% ▲ 1.72% 162.5200 156.0000 549.63K Trade
ADA/USDC 0.244600 0.244700 0.244900 0.082% ▼ 3.09% 0.253500 0.236900 525.60K Trade
ENA/USDC 0.233960 0.233960 0.234130 0.073% ▼ 3.40% 0.244360 0.228000 490.58K Trade
AAVE/USDC 179.4600 179.3300 179.5100 0.100% ▼ 2.22% 184.4500 176.4200 473.80K Trade
NIGHT/USDC 0.050892 0.050910 0.051093 0.358% ▲ 6.00% 0.053019 0.045886 462.56K Trade
FET/USDC 0.227600 0.227400 0.227700 0.132% ▼ 1.00% 0.230900 0.215000 462.21K Trade
HBAR/USDC 0.101500 0.101520 0.101540 0.020% ▼ 1.47% 0.103500 0.096570 456.98K Trade
LTC/USDC 69.6400 69.5700 69.6100 0.057% ▼ 0.13% 71.3200 67.5200 440.48K Trade
ARB/USDC 0.200800 0.200830 0.200880 0.025% ▼ 1.28% 0.204200 0.188400 439.28K Trade
BNB/USDC 778.0000 778.0000 778.2000 0.026% ▲ 0.56% 779.3000 760.3000 434.72K Trade
XINTC/USDC 118.0300 118.2400 118.2900 0.042% ▼ 3.16% 121.8800 117.9400 408.89K Trade
AVAX/USDC 11.0460 11.0470 11.0500 0.027% ▼ 0.43% 11.2190 10.4460 399.76K Trade
XSNDK/USDC 1,716.20 1,716.00 1,716.90 0.052% ▼ 0.88% 1,731.40 1,713.00 359.91K Trade
GRASS/USDC 0.740100 0.739700 0.740700 0.135% ▲ 5.86% 0.763300 0.655700 354.85K Trade
XSKHY/USDC 193.5000 193.5500 193.6500 0.052% ▼ 0.39% 195.4500 192.9300 324.98K Trade
PEPE/USDC 0.00000429 0.00000429 0.00000430 0.070% ▼ 2.39% 0.00000441 0.00000409 292.59K Trade
XSOXL/USDC 163.3300 163.3400 163.5000 0.098% ▼ 1.64% 166.5300 162.4900 275.66K Trade
DOT/USDC 1.1971 1.1969 1.1977 0.067% ▼ 1.60% 1.2254 1.1377 271.73K Trade
RESOLV/USDC 0.019610 0.019510 0.019590 0.408% ▼ 2.44% 0.026820 0.018740 268.46K Trade
INJ/USDC 7.6630 7.6680 7.6840 0.208% ▲ 0.75% 7.8340 7.1280 263.26K Trade
MON/USDC 0.032070 0.032060 0.032110 0.156% ▼ 8.16% 0.035110 0.030760 258.20K Trade
XLM/USDC 0.213010 0.213320 0.213490 0.080% ▼ 3.62% 0.221710 0.210080 202.20K Trade
TRUMP/USDC 2.0400 2.0420 2.0470 0.244% ▼ 4.90% 2.1450 1.9770 198.01K Trade
RENDER/USDC 1.9910 1.9940 1.9970 0.150% ▲ 0.25% 2.0250 1.8600 193.96K Trade
PENGU/USDC 0.00919400 0.00919800 0.00921800 0.217% ▼ 5.18% 0.00969600 0.00864900 183.60K Trade
TRX/USDC 0.337120 0.337160 0.337220 0.018% ▲ 0.36% 0.337390 0.333980 182.72K Trade
VIRTUAL/USDC 0.798000 0.797800 0.799400 0.200% ▼ 0.99% 0.807400 0.738300 162.33K Trade
XTSLA/USDC 371.1700 370.5600 370.7300 0.046% ▲ 0.01% 374.4000 369.7300 154.60K Trade
ATH/USDC 0.00712400 0.00711500 0.00712700 0.168% ▲ 5.31% 0.00740000 0.00640600 151.85K Trade
LIT/USDC 3.5069 3.5451 3.5487 0.101% ▼ 5.69% 3.7271 3.4149 149.75K Trade
CC/USDC 0.121500 0.121700 0.122060 0.295% ▼ 1.36% 0.123220 0.115620 149.34K Trade
RAY/USDC 2.1333 2.1320 2.1378 0.271% ▲ 9.85% 2.1480 1.8401 143.63K Trade
ASTER/USDC 0.709400 0.709500 0.710400 0.127% ▼ 3.61% 0.739900 0.703000 142.92K Trade
XCBRS/USDC 177.0500 177.6000 177.9100 0.174% ▲ 4.69% 178.4000 165.4700 137.38K Trade
MORPHO/USDC 2.7120 2.7071 2.7200 0.474% ▲ 3.56% 2.7370 2.5150 136.84K Trade
DASH/USDC 58.5300 58.4500 58.6300 0.307% ▼ 2.38% 60.1900 55.5400 133.99K Trade
ALGO/USDC 0.130340 0.130560 0.130750 0.145% ▼ 0.23% 0.132070 0.124100 132.04K Trade
SAND/USDC 0.075460 0.075380 0.075970 0.777% ▲ 17.41% 0.084020 0.059180 116.72K Trade
ICP/USDC 3.2790 3.2810 3.2840 0.091% ▼ 0.09% 3.3830 3.1750 112.92K Trade
FIL/USDC 1.0708 1.0701 1.0728 0.252% ▲ 2.42% 1.0823 0.980000 93.94K Trade
ZAMA/USDC 0.084630 0.084900 0.085380 0.562% ▲ 9.36% 0.086300 0.073610 89.75K Trade
CFG/USDC 0.151890 0.151090 0.152220 0.742% ▲ 0.61% 0.152550 0.140600 88.63K Trade
SHIB/USDC 0.00000572 0.00000572 0.00000572 0.052% ▼ 2.46% 0.00000586 0.00000552 86.25K Trade
ATOM/USDC 1.7360 1.7360 1.7380 0.115% ▲ 1.17% 1.7400 1.6050 79.76K Trade
2Z/USDC 0.046380 0.046660 0.046960 0.639% ▼ 10.81% 0.052000 0.044600 79.12K Trade
GALA/USDC 0.00253200 0.00253100 0.00253400 0.118% ▼ 5.24% 0.00276000 0.00242500 75.53K Trade
STX/USDC 0.388800 0.387900 0.388800 0.231% ▲ 6.93% 0.389000 0.351300 72.13K Trade
PYTH/USDC 0.077850 0.077780 0.078010 0.295% ▼ 1.96% 0.081820 0.074700 71.72K Trade
CRV/USDC 0.378600 0.379200 0.379700 0.132% ▲ 0.61% 0.383200 0.355000 71.37K Trade
GRAM/USDC 1.5180 1.5140 1.5180 0.264% ▼ 0.13% 1.5200 1.4720 67.70K Trade
DATA/USDC 0.212400 0.209900 0.211100 0.568% ▼ 1.58% 0.222100 0.211400 66.15K Trade
APT/USDC 0.808800 0.808000 0.810400 0.296% ▼ 3.04% 0.834200 0.771700 65.97K Trade
CP/USDC 0.012580 0.012570 0.012590 0.159% ▼ 0.16% 0.013000 0.012200 65.79K Trade
PI/USDC 0.088610 0.088520 0.088710 0.214% ▼ 1.77% 0.091080 0.085560 63.86K Trade
JUP/USDC 0.328500 0.328400 0.329700 0.394% ▼ 0.58% 0.334500 0.304500 62.97K Trade
SEI/USDC 0.070800 0.070600 0.070830 0.325% ▼ 0.24% 0.071800 0.066820 62.83K Trade
XPL/USDC 0.094550 0.094800 0.095000 0.211% ▼ 3.95% 0.099000 0.089480 55.12K Trade
AR/USDC 4.4990 4.4930 4.5030 0.222% ▲ 2.81% 4.7710 4.1130 47.02K Trade
OKB/USDC 120.2800 120.1300 120.3000 0.141% ▼ 0.88% 121.4100 119.6800 45.78K Trade
BCH/USDC 313.3000 313.6000 313.9000 0.096% ▲ 0.58% 315.9000 296.4000 44.87K Trade
POL/USDC 0.108710 0.108720 0.108990 0.248% ▼ 0.42% 0.109170 0.103990 44.46K Trade
GRVT/USDC 0.211850 0.211640 0.212010 0.175% ▲ 1.66% 0.217840 0.203300 44.11K Trade
ONE/USDC 0.00217800 0.00219100 0.00220600 0.680% ▲ 10.39% 0.00222300 0.00188100 44.10K Trade
TIA/USDC 0.476200 0.475400 0.476400 0.210% ▲ 3.21% 0.481000 0.427500 42.35K Trade
NMR/USDC 11.2540 11.2110 11.2520 0.364% ▼ 1.19% 12.6060 11.2100 42.06K Trade
SKY/USDC 0.088980 0.088230 0.089020 0.887% ▼ 5.90% 0.094560 0.085500 40.23K Trade
WLFI/USDC 0.054470 0.054490 0.054590 0.183% ▼ 3.85% 0.056650 0.054110 39.43K Trade
EURC/USDC 1.1210 1.1230 1.1260 0.266% ▼ 0.27% 1.1320 1.1210 38.86K Trade
XGOOGL/USDC 343.1700 342.8500 343.1700 0.093% ▼ 0.08% 344.2800 342.5400 38.52K Trade
EIGEN/USDC 0.260800 0.260900 0.261200 0.115% ▲ 0.81% 0.263000 0.236000 38.41K Trade
ENJ/USDC 0.034040 0.033840 0.034030 0.558% ▲ 1.95% 0.037590 0.031820 36.86K Trade
BONK/USDC 0.00000377 0.00000377 0.00000377 0.133% ▼ 1.57% 0.00000384 0.00000353 36.59K Trade
CHZ/USDC 0.017380 0.017380 0.017410 0.172% ▲ 4.07% 0.018030 0.015770 34.16K Trade
XCOIN/USDC 184.3400 184.1200 184.3200 0.109% ▲ 0.90% 184.4900 181.0100 31.73K Trade
ETC/USDC 8.8210 8.8230 8.8460 0.260% ▼ 1.67% 8.9710 8.5100 30.69K Trade
IMX/USDC 0.185300 0.184060 0.184730 0.363% ▲ 0.38% 0.200290 0.172090 30.43K Trade
MANA/USDC 0.104960 0.104140 0.105040 0.857% ▲ 4.96% 0.114860 0.098660 29.06K Trade
JTO/USDC 0.560000 0.557800 0.560800 0.535% ▲ 2.88% 0.570900 0.499400 28.59K Trade
XHOOD/USDC 113.0300 112.9400 113.1500 0.186% ▲ 0.22% 114.3400 112.6500 28.29K Trade
ORDI/USDC 4.5730 4.5720 4.5800 0.175% ▼ 3.38% 4.7380 4.4180 28.13K Trade
WIF/USDC 0.252700 0.251800 0.253500 0.671% ▼ 0.79% 0.254700 0.234900 27.78K Trade
BOME/USDC 0.00100000 0.00099910 0.00100180 0.270% ▼ 3.46% 0.00103930 0.00099180 27.57K Trade
CRO/USDC 0.065620 0.065640 0.065700 0.091% ▼ 4.68% 0.068840 0.064880 26.84K Trade
DYDX/USDC 0.150730 0.151310 0.151440 0.086% ▼ 1.78% 0.157580 0.144130 26.71K Trade
MAGIC/USDC 0.056910 0.057220 0.057400 0.314% ▼ 4.55% 0.060500 0.056260 26.61K Trade
EGLD/USDC 4.5050 4.5800 4.6260 0.994% ▼ 3.88% 4.6870 4.3370 26.49K Trade
PENDLE/USDC 2.3650 2.3660 2.3710 0.211% ▼ 1.95% 2.4390 2.3120 26.21K Trade
XLITE/USDC 1,086.26 1,089.34 1,089.84 0.046% ▲ 0.09% 1,090.24 1,081.88 25.61K Trade
SPK/USDC 0.024980 0.024990 0.025060 0.279% ▼ 5.34% 0.026920 0.024850 24.26K Trade
CORE/USDC 0.022150 0.022170 0.022270 0.449% ▼ 5.22% 0.023370 0.021420 23.02K Trade
CARDS/USDC 0.259900 0.259200 0.260400 0.461% ▼ 4.34% 0.297500 0.245300 22.40K Trade
BICO/USDC 0.021660 0.021500 0.021650 0.693% ▼ 1.14% 0.022500 0.020660 22.21K Trade
AIXBT/USDC 0.022770 0.022680 0.022750 0.308% ▼ 2.15% 0.023270 0.021570 20.71K Trade
MEGA/USDC 0.049310 0.049090 0.049230 0.284% ▲ 1.57% 0.049730 0.045190 19.44K Trade
DOS/USDC 0.214100 0.214100 0.215000 0.419% ▼ 0.23% 0.215600 0.208900 19.05K Trade
XNVDA/USDC 234.3900 234.4300 234.6500 0.094% ▼ 0.68% 236.1200 233.7500 18.38K Trade
GRT/USDC 0.028220 0.028200 0.028330 0.459% ▼ 2.66% 0.029100 0.027260 18.35K Trade
ETHFI/USDC 0.703100 0.702200 0.705900 0.524% ▼ 3.90% 0.733500 0.673300 17.13K Trade
ROBO/USDC 0.00822100 0.00817000 0.00819800 0.342% ▼ 7.85% 0.00892100 0.00798900 16.56K Trade
RE/USDC 0.499890 0.498450 0.499990 0.308% ▼ 2.46% 0.512500 0.485450 16.39K Trade
NAVX/USDC 0.012937 0.012851 0.013035 1.412% ▼ 0.87% 0.017105 0.012720 16.27K Trade
STRK/USDC 0.048490 0.048340 0.048650 0.637% ▲ 10.03% 0.050460 0.040980 15.95K Trade
MINA/USDC 0.158040 0.157830 0.158580 0.473% ▼ 2.06% 0.169660 0.154880 14.77K Trade
APE/USDC 0.163000 0.162960 0.163370 0.251% ▼ 2.41% 0.170660 0.159700 13.13K Trade
SNX/USDC 0.256000 0.254800 0.255800 0.391% ▲ 0.71% 0.256600 0.239200 12.75K Trade
LDO/USDC 0.463600 0.460100 0.461700 0.347% ▲ 2.39% 0.464400 0.424600 12.73K Trade
ZBCN/USDC 0.00252840 0.00249560 0.00252260 1.070% ▼ 2.08% 0.00261230 0.00247890 12.39K Trade
BIGTIME/USDC 0.00896400 0.00897600 0.00899800 0.244% ▼ 3.20% 0.010267 0.00888700 12.25K Trade
IOTA/USDC 0.054540 0.054070 0.054200 0.240% ▼ 0.02% 0.054580 0.052210 12.11K Trade
AXS/USDC 1.2019 1.1965 1.2024 0.491% ▼ 0.88% 1.3021 1.1628 11.96K Trade
NEIRO/USDC 0.00009086 0.00009008 0.00009045 0.409% ▼ 4.29% 0.00009493 0.00008731 11.80K Trade
EDGE/USDC 0.474700 0.471100 0.471600 0.106% ▼ 7.72% 0.514400 0.471200 11.76K Trade
XMRVL/USDC 272.3900 272.3200 272.4500 0.048% ▼ 1.38% 276.1900 271.8000 11.01K Trade
BASED/USDC 0.061800 0.061720 0.061820 0.162% ▼ 4.19% 0.064500 0.061070 10.77K Trade
TRB/USDC 20.8600 20.8700 20.9300 0.287% ▲ 1.26% 20.9200 19.0900 10.45K Trade
COMP/USDC 25.6000 25.5500 25.6500 0.390% ▲ 4.07% 25.7900 23.4400 9.83K Trade
KAITO/USDC 0.349000 0.349000 0.349600 0.172% ▲ 0.06% 0.349600 0.318800 9.71K Trade
YGG/USDC 0.027350 0.027430 0.027620 0.688% ▼ 2.15% 0.029310 0.027060 9.63K Trade
ONT/USDC 0.060230 0.060160 0.060460 0.496% ▲ 0.40% 0.061630 0.059990 9.45K Trade
W/USDC 0.013741 0.013804 0.013897 0.669% ▼ 1.13% 0.013898 0.013000 9.11K Trade
DOGS/USDC 0.00004750 0.00004769 0.00004794 0.521% ▼ 3.10% 0.00004902 0.00004640 8.64K Trade
LPT/USDC 1.7780 1.7740 1.7820 0.449% ▲ 2.07% 1.8440 1.6040 8.52K Trade
ILV/USDC 4.0870 4.0400 4.0700 0.737% ▼ 0.07% 4.2750 3.8670 8.39K Trade
LSK/USDC 0.277140 0.277380 0.278170 0.284% ▼ 2.93% 0.303650 0.274000 8.07K Trade
HUMA/USDC 0.032550 0.032570 0.032700 0.398% ▼ 3.58% 0.033970 0.032000 7.69K Trade
SAHARA/USDC 0.00899900 0.00918500 0.00926600 0.874% ▼ 5.27% 0.00950000 0.00899300 7.66K Trade
UMA/USDC 0.396500 0.399300 0.401700 0.597% ▼ 4.18% 0.413800 0.396500 7.56K Trade
LAT/USDC 0.00065060 0.00065210 0.00065510 0.458% ▼ 0.85% 0.00067560 0.00065060 6.83K Trade
SOPH/USDC 0.00377100 0.00376300 0.00378000 0.450% ▼ 0.66% 0.00384800 0.00368000 6.67K Trade
ZEN/USDC 6.8670 6.8660 6.8830 0.247% ▼ 4.36% 7.1800 6.6200 6.63K Trade
FLOKI/USDC 0.00002735 0.00002741 0.00002750 0.327% ▼ 2.98% 0.00002819 0.00002627 6.57K Trade
IOST/USDC 0.00083710 0.00083660 0.00083930 0.322% ▼ 4.67% 0.00087810 0.00083710 6.52K Trade
VELO/USDC 0.00545300 0.00539000 0.00544600 1.028% ▼ 3.66% 0.00566000 0.00538600 6.38K Trade
MOODENG/USDC 0.046400 0.046050 0.046280 0.497% ▼ 2.75% 0.047710 0.044510 6.38K Trade
ALLO/USDC 0.260710 0.260000 0.261490 0.570% ▼ 5.38% 0.276000 0.260710 6.29K Trade
KSM/USDC 5.3650 5.3340 5.3650 0.578% ▲ 2.35% 5.4660 5.2420 6.04K Trade
FLR/USDC 0.00722600 0.00721600 0.00722400 0.111% ▼ 1.42% 0.00733000 0.00710400 5.85K Trade
AI/USDC 0.020470 0.020410 0.020470 0.293% ▼ 2.52% 0.021000 0.019770 5.82K Trade
XAMD/USDC 632.0000 631.7400 632.3400 0.095% — 635.0500 629.0000 5.82K Trade
SENT/USDC 0.022140 0.021660 0.021750 0.414% ▲ 4.98% 0.022340 0.020420 5.65K Trade
SCR/USDC 0.025340 0.025210 0.025430 0.865% ▼ 10.81% 0.031210 0.025340 5.62K Trade
XAMZN/USDC 251.7700 251.3400 251.6800 0.135% ▲ 0.39% 252.0900 250.7800 5.40K Trade
XMETA/USDC 727.5200 728.3700 729.0800 0.097% ▼ 0.61% 731.9500 727.1000 5.36K Trade
XCRWV/USDC 89.1000 89.1100 89.2700 0.179% ▼ 0.74% 89.7600 88.7800 5.22K Trade
PEOPLE/USDC 0.00896600 0.00885400 0.00888000 0.293% ▼ 4.43% 0.00938200 0.00870800 5.21K Trade
S/USDC 0.038470 0.038160 0.038480 0.832% ▼ 2.98% 0.039650 0.037000 5.00K Trade
CFX/USDC 0.054160 0.054140 0.054240 0.184% ▼ 0.97% 0.054690 0.051140 4.93K Trade
JOE/USDC 0.039250 0.038680 0.039720 2.618% — 0.039250 0.039250 4.79K Trade
YFI/USDC 2,666.00 2,672.00 2,679.00 0.261% ▲ 4.84% 2,700.00 2,460.00 4.60K Trade
TNSR/USDC 0.038720 0.039090 0.039290 0.509% ▼ 5.45% 0.040950 0.037230 4.45K Trade
BIO/USDC 0.031770 0.031630 0.031740 0.347% ▲ 0.51% 0.031770 0.029480 4.41K Trade
BLUR/USDC 0.021350 0.021500 0.021650 0.693% ▼ 0.14% 0.022490 0.020260 4.40K Trade
PARTI/USDC 0.028210 0.028170 0.028360 0.670% ▲ 2.21% 0.029810 0.025970 4.23K Trade
KITE/USDC 0.150630 0.151030 0.152180 0.756% — 0.152970 0.144450 4.19K Trade
XNBIS/USDC 242.4500 241.6100 241.9800 0.153% ▼ 0.79% 244.3700 241.8400 4.17K Trade
CVX/USDC 2.3090 2.3090 2.3250 0.688% ▲ 0.04% 2.3090 2.1980 4.03K Trade
CSPR/USDC 0.00252200 0.00252300 0.00254800 0.981% ▼ 2.25% 0.00258000 0.00249800 3.95K Trade
FOGO/USDC 0.00528500 0.00528300 0.00530400 0.396% ▼ 4.43% 0.00553000 0.00509900 3.91K Trade
RVN/USDC 0.00232300 0.00231300 0.00232400 0.473% ▼ 2.80% 0.00239000 0.00228700 3.84K Trade
RON/USDC 0.066140 0.065760 0.066070 0.469% ▼ 3.78% 0.068740 0.063200 3.73K Trade
1INCH/USDC 0.103630 0.103270 0.103960 0.664% ▲ 0.19% 0.105300 0.099460 3.61K Trade
PROS/USDC 0.718300 0.718400 0.721500 0.430% ▼ 1.87% 0.750500 0.710200 3.51K Trade
SPACE/USDC 0.00528700 0.00526800 0.00528600 0.341% ▼ 0.90% 0.00533500 0.00507400 3.49K Trade
OFC/USDC 0.00848600 0.00841500 0.00848000 0.767% ▲ 3.26% 0.00864800 0.00804700 3.47K Trade
TURBO/USDC 0.00105000 0.00104450 0.00105000 0.524% ▼ 3.24% 0.00108520 0.00099900 3.28K Trade
THETA/USDC 0.226000 0.226700 0.227100 0.176% ▼ 1.82% 0.232400 0.215300 3.12K Trade
OMI/USDC 0.00030300 0.00030070 0.00030380 1.020% ▲ 3.20% 0.00030860 0.00027890 3.10K Trade
LAYER/USDC 0.076700 0.077600 0.078060 0.589% ▼ 1.19% 0.077620 0.076530 3.09K Trade
KMNO/USDC 0.040060 0.039820 0.039960 0.350% ▼ 2.46% 0.041070 0.039370 3.06K Trade
MASK/USDC 0.485800 0.482800 0.485500 0.556% ▼ 3.05% 0.505000 0.467300 3.04K Trade
BERA/USDC 0.227700 0.227000 0.227500 0.220% ▼ 3.31% 0.235500 0.223200 2.98K Trade
XMU/USDC 1,070.97 1,070.40 1,070.95 0.051% ▼ 1.07% 1,082.59 1,065.62 2.96K Trade
ACE/USDC 0.180280 0.180250 0.181350 0.607% ▼ 3.85% 0.191380 0.180280 2.83K Trade
CHIP/USDC 0.044000 0.043830 0.043990 0.364% ▼ 2.87% 0.045300 0.042420 2.83K Trade
OL/USDC 0.00700000 0.00699400 0.00707700 1.173% ▲ 0.86% 0.00720000 0.00665500 2.81K Trade
API3/USDC 0.297800 0.290400 0.292000 0.548% ▲ 3.65% 0.301200 0.269500 2.72K Trade
XQQQ/USDC 750.2600 749.9100 750.3100 0.053% ▼ 0.10% 751.0300 748.8400 2.70K Trade
AGLD/USDC 0.211000 0.211100 0.212000 0.425% ▼ 0.47% 0.219800 0.204000 2.53K Trade
ZETA/USDC 0.049030 0.048610 0.048740 0.267% ▼ 2.87% 0.050480 0.047970 2.49K Trade
TOSHI/USDC 0.00012284 0.00012349 0.00012475 1.010% ▼ 1.43% 0.00012617 0.00012123 2.44K Trade
KAT/USDC 0.00473000 0.00475700 0.00480000 0.896% ▼ 3.92% 0.00492400 0.00463900 2.18K Trade
GOAT/USDC 0.018930 0.018900 0.019010 0.579% ▼ 2.37% 0.019390 0.018190 2.17K Trade
FLUID/USDC 1.6700 1.6672 1.6742 0.418% ▲ 3.41% 1.6831 1.5490 2.08K Trade
SATS/USDC 0.00000001 0.00000001 0.00000001 0.455% ▼ 2.35% 0.00000001 0.00000001 1.93K Trade
CETUS/USDC 0.028180 0.027680 0.027810 0.467% ▼ 0.04% 0.028280 0.027700 1.93K Trade
DEGEN/USDC 0.00104750 0.00104500 0.00105000 0.476% ▼ 4.56% 0.00109750 0.00104750 1.92K Trade
PNUT/USDC 0.053580 0.053590 0.053800 0.390% ▼ 3.34% 0.055430 0.051800 1.78K Trade
CELR/USDC 0.00306100 0.00308500 0.00310000 0.484% ▼ 3.19% 0.00316200 0.00299800 1.73K Trade
ENS/USDC 6.8500 6.8130 6.8470 0.497% ▼ 3.71% 7.1140 6.6720 1.65K Trade
XAAPL/USDC 333.4800 333.1800 333.4900 0.093% ▲ 0.09% 333.8800 333.0400 1.59K Trade
LINEA/USDC 0.00281100 0.00280300 0.00281600 0.462% ▼ 3.86% 0.00292400 0.00273600 1.58K Trade
MERL/USDC 0.030120 0.030190 0.030420 0.756% ▲ 2.80% 0.030120 0.027440 1.56K Trade
XTZ/USDC 0.317400 0.315200 0.317800 0.818% ▼ 3.38% 0.328500 0.305500 1.54K Trade
AVNT/USDC 0.127710 0.127590 0.128200 0.476% ▼ 1.76% 0.130000 0.121990 1.53K Trade
ZK/USDC 0.013117 0.013031 0.013134 0.784% ▼ 0.07% 0.013254 0.012298 1.52K Trade
CELO/USDC 0.099080 0.098760 0.099080 0.323% ▼ 3.17% 0.102500 0.095860 1.50K Trade
ZRX/USDC 0.124950 0.124020 0.124610 0.473% ▼ 0.27% 0.128270 0.118760 1.46K Trade
BAT/USDC 0.095680 0.095260 0.096030 0.802% ▼ 3.47% 0.100440 0.093230 1.34K Trade
RSR/USDC 0.00167700 0.00167400 0.00168100 0.416% ▼ 2.84% 0.00172600 0.00161600 1.33K Trade
ACH/USDC 0.00624700 0.00626700 0.00629900 0.508% ▼ 2.02% 0.00644500 0.00599200 1.31K Trade
CATI/USDC 0.064320 0.063490 0.064010 0.812% ▲ 0.89% 0.064320 0.062270 1.27K Trade
BARD/USDC 0.135500 0.135200 0.136000 0.588% ▼ 5.57% 0.143500 0.131400 1.21K Trade
ZENT/USDC 0.00190000 0.00189000 0.00191100 1.099% ▼ 0.89% 0.00193300 0.00190000 1.20K Trade
XEWY/USDC 191.1600 190.9900 191.1800 0.099% ▼ 0.05% 191.2700 190.2900 1.09K Trade
HMSTR/USDC 0.00017120 0.00017100 0.00017250 0.870% ▼ 2.84% 0.00017620 0.00016620 1.07K Trade
AEVO/USDC 0.026460 0.026340 0.026440 0.378% ▼ 0.04% 0.026500 0.025000 999.02 Trade
RPL/USDC 1.9250 1.9160 1.9370 1.084% ▼ 3.12% 1.9870 1.8540 994.35 Trade
SUSHI/USDC 0.256400 0.256400 0.257400 0.389% ▼ 1.65% 0.260700 0.245400 845.05 Trade
ME/USDC 0.078140 0.078150 0.078600 0.573% ▲ 1.88% 0.082910 0.076700 827.68 Trade
ETHW/USDC 0.284500 0.283900 0.285300 0.491% ▼ 4.50% 0.297900 0.279400 787.24 Trade
PROMPT/USDC 0.020320 0.020330 0.020520 0.926% ▼ 0.64% 0.020490 0.019670 746.56 Trade
FLOW/USDC 0.033070 0.032890 0.033230 1.023% ▲ 2.54% 0.033070 0.031230 743.65 Trade
BABY/USDC 0.013246 0.013327 0.013405 0.582% ▼ 6.42% 0.014155 0.013246 718.34 Trade
A/USDC 0.094800 0.094690 0.095090 0.421% ▼ 1.96% 0.096700 0.091380 700.88 Trade
VELODROME/USDC 0.035440 0.035220 0.035440 0.621% ▲ 3.93% 0.035440 0.033390 672.76 Trade
DGB/USDC 0.00425100 0.00426600 0.00429000 0.559% ▼ 3.30% 0.00439600 0.00417000 656.61 Trade
NEO/USDC 2.5230 2.5200 2.5410 0.826% ▼ 2.51% 2.5880 2.4820 652.71 Trade
QTUM/USDC 0.985800 0.981500 0.990700 0.929% ▼ 1.96% 1.0055 0.968800 636.85 Trade
AUCTION/USDC 3.7640 3.7420 3.7570 0.399% ▼ 0.71% 3.7910 3.7040 631.20 Trade
XCH/USDC 1.5790 1.5570 1.5710 0.891% ▼ 0.82% 1.6660 1.5420 609.48 Trade
WIN/USDC 0.00004750 0.00004725 0.00004741 0.337% ▲ 4.97% 0.00005275 0.00004525 597.57 Trade
ZIL/USDC 0.00350200 0.00348800 0.00350600 0.513% ▼ 1.90% 0.00358000 0.00341700 595.38 Trade
SSV/USDC 3.1000 3.1200 3.1460 0.826% ▼ 2.21% 3.1700 3.0220 592.05 Trade
GAS/USDC 1.4300 1.4226 1.4266 0.280% ▼ 2.01% 1.4594 1.4053 588.58 Trade
GLM/USDC 0.129400 0.129150 0.129600 0.347% ▼ 1.27% 0.131060 0.125640 576.19 Trade
MMT/USDC 0.190500 0.184700 0.185500 0.431% ▲ 1.82% 0.190500 0.177400 565.74 Trade
DOOD/USDC 0.00174000 0.00173400 0.00174200 0.459% ▼ 3.97% 0.00181200 0.00168900 559.72 Trade
XSPY/USDC 770.2100 770.2100 770.6500 0.057% ▲ 0.19% 770.7400 768.7600 552.69 Trade
GMT/USDC 0.00871200 0.00878100 0.00883700 0.634% ▼ 3.22% 0.00900200 0.00871200 545.99 Trade
SLX/USDC 0.062320 0.062120 0.062300 0.289% ▼ 2.90% 0.064650 0.061860 539.82 Trade
ID/USDC 0.036910 0.036630 0.036880 0.678% ▼ 3.96% 0.038430 0.035930 531.88 Trade
ARKM/USDC 0.133480 0.132640 0.133260 0.465% ▼ 1.27% 0.135200 0.127310 444.53 Trade
MOVE/USDC 0.00999100 0.010001 0.010045 0.438% ▼ 3.52% 0.010356 0.00966600 437.80 Trade
BANANA/USDC 4.0430 3.9870 4.0430 1.385% ▼ 1.03% 4.0850 3.9520 411.01 Trade
WCT/USDC 0.042260 0.042770 0.042930 0.373% ▼ 2.60% 0.043390 0.040530 406.26 Trade
LQTY/USDC 0.233200 0.233500 0.235700 0.933% ▼ 1.35% 0.236400 0.226200 399.80 Trade
SWFTC/USDC 0.00312300 0.00310600 0.00312300 0.544% ▼ 7.22% 0.00336600 0.00311500 365.36 Trade
NOT/USDC 0.00050430 0.00050500 0.00050610 0.217% ▼ 2.15% 0.00051920 0.00048800 362.04 Trade
MEW/USDC 0.00052410 0.00053400 0.00053570 0.317% ▲ 2.78% 0.00053470 0.00050990 359.79 Trade
CAT/USDC 0.00000224 0.00000222 0.00000224 0.847% ▼ 1.37% 0.00000227 0.00000217 347.12 Trade
SKL/USDC 0.00463700 0.00459400 0.00463700 0.927% ▼ 1.30% 0.00469800 0.00446200 336.85 Trade
SNT/USDC 0.00860900 0.00842000 0.00854100 1.417% ▼ 0.69% 0.00866900 0.00833900 335.48 Trade
METIS/USDC 3.3000 3.2850 3.3010 0.485% ▼ 2.25% 3.3760 3.1420 323.36 Trade
PROVE/USDC 0.217400 0.216600 0.217500 0.414% ▼ 4.61% 0.227900 0.215900 310.44 Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 0.976% ▼ 1.92% 0.00000000 0.00000000 278.11 Trade
LEO/USDC 9.0020 8.9650 9.0130 0.533% ▲ 0.44% 9.0020 8.9420 277.57 Trade
POR/USDC 0.074010 0.073540 0.075670 2.815% ▼ 1.90% 0.075780 0.072560 268.84 Trade
G/USDC 0.00470700 0.00469800 0.00473800 0.844% ▼ 2.97% 0.00485100 0.00460900 250.31 Trade
ASTR/USDC 0.00742900 0.00741600 0.00748500 0.922% ▼ 2.26% 0.00760100 0.00720900 227.20 Trade
ZORA/USDC 0.00774800 0.00771800 0.00779400 0.975% ▼ 2.66% 0.00796000 0.00748000 225.57 Trade
ORBS/USDC 0.00736400 0.00734700 0.00748000 1.778% ▲ 2.89% 0.00738000 0.00715700 213.87 Trade
ANIME/USDC 0.00340700 0.00332500 0.00333600 0.330% ▲ 0.15% 0.00341000 0.00327200 179.36 Trade
BAND/USDC 0.223500 0.223000 0.225300 1.021% ▼ 2.78% 0.229900 0.221800 176.49 Trade
ARG/USDC 0.069870 0.068100 0.069960 2.659% ▼ 0.03% 0.070150 0.068180 165.95 Trade
KAIA/USDC 0.036480 0.037290 0.037620 0.877% ▼ 2.22% 0.037310 0.035950 127.04 Trade
KNC/USDC 0.141810 0.139540 0.142120 1.815% ▲ 1.81% 0.143260 0.139290 104.05 Trade
BREV/USDC 0.085000 0.085140 0.085320 0.211% ▼ 2.89% 0.087530 0.083110 94.33 Trade
LRC/USDC 0.010540 0.010325 0.010487 1.545% ▼ 0.33% 0.010575 0.010540 63.81 Trade
NES/USDC 0.146700 0.146500 0.147500 0.678% ▼ 6.14% 0.156300 0.146700 47.04 Trade
MENGO/USDC 0.020290 0.020090 0.020300 1.034% ▼ 1.93% 0.020690 0.020290 44.44 Trade
WAXP/USDC 0.00620400 0.00616800 0.00622600 0.932% ▼ 3.12% 0.00643200 0.00620400 41.34 Trade
T/USDC 0.00541900 0.00538600 0.00545300 1.229% ▼ 3.58% 0.00566000 0.00541900 37.70 Trade
LUNA/USDC 0.050790 0.050790 0.051230 0.859% ▼ 2.51% 0.052100 0.050590 24.07 Trade
ASP/USDC 0.011314 0.011170 0.011267 0.861% ▲ 0.08% 0.011314 0.011300 21.19 Trade
WOO/USDC 0.013940 0.013930 0.013980 0.358% — 0.014140 0.013220 21.04 Trade
SAFE/USDC 0.107480 0.109180 0.110270 0.988% ▼ 4.10% 0.112070 0.107480 18.69 Trade
BNT/USDC 0.349000 0.343400 0.349300 1.689% ▼ 4.41% 0.365100 0.349000 15.41 Trade
SONIC/USDC 0.026000 0.026560 0.027020 1.702% ▼ 2.69% 0.026720 0.026000 13.00 Trade
SPURS/USDC 0.048660 0.048260 0.049190 1.891% ▼ 1.08% 0.049190 0.048660 8.43 Trade
MEME/USDC 0.00057150 0.00059620 0.00059960 0.567% ▼ 6.23% 0.00060950 0.00056910 6.50 Trade
YB/USDC 0.086270 0.088820 0.089320 0.560% ▼ 2.54% 0.088520 0.086270 1.91 Trade
CTC/USDC 0.115840 0.114900 0.116020 0.965% ▼ 2.86% 0.119250 0.115840 1.22 Trade
CVC/USDC 0.031060 0.029690 0.029890 0.669% — 0.031060 0.031060 0.00 Trade
CITY/USDC 0.374300 0.349600 0.357600 2.237% — 0.374300 0.374300 0.00 Trade
XTESTA/USDC 0.136364 0.136000 0.186000 26.882% ▲ 0.27% 0.136364 0.136000 0.00 Trade
IRYS/USDC 0.016050 0.015900 0.016040 0.873% — 0.016050 0.016050 0.00 Trade
TRA/USDC 0.194900 0.190100 0.194500 2.262% — 0.194900 0.194900 0.00 Trade
271 Paare Vol. 24h 31.23M EUR ≈ $35.14M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDC/EUR 0.889650 0.889640 0.889650 0.001% ▲ 0.09% 0.889810 0.888200 9.40M Trade
CT/EUR 0.429200 0.428900 0.429200 0.070% ▼ 4.09% 0.500500 0.424800 4.01M Trade
BTC/EUR 75,457.10 75,441.50 75,447.40 0.008% ▼ 0.32% 75,800.00 74,555.50 3.96M Trade
ETH/EUR 2,383.11 2,384.74 2,385.04 0.013% ▼ 0.41% 2,395.41 2,356.21 2.89M Trade
USDT/EUR 0.889500 0.889400 0.889500 0.011% ▲ 0.09% 0.889700 0.888100 1.92M Trade
XRP/EUR 1.3246 1.3251 1.3254 0.023% ▼ 0.92% 1.3384 1.2853 1.58M Trade
SOL/EUR 106.4500 106.4200 106.4400 0.019% ▼ 0.08% 106.7500 104.1500 1.56M Trade
NIGHT/EUR 0.045405 0.045364 0.045463 0.218% ▲ 6.35% 0.047251 0.040953 678.15K Trade
SUI/EUR 1.0420 1.0421 1.0427 0.058% ▲ 0.39% 1.0644 0.982000 459.86K Trade
HYPE/EUR 79.2000 79.1740 79.1980 0.030% ▼ 0.21% 80.0390 76.5910 422.26K Trade
NEAR/EUR 4.1170 4.1140 4.1180 0.097% ▼ 3.88% 4.3320 4.0800 351.97K Trade
ZEC/EUR 1,148.70 1,152.64 1,153.77 0.098% ▼ 5.49% 1,222.15 1,130.41 312.87K Trade
ADA/EUR 0.217500 0.217700 0.217900 0.092% ▼ 3.03% 0.225200 0.210600 297.62K Trade
PUMP/EUR 0.00532000 0.00530200 0.00531600 0.263% ▼ 1.00% 0.00538600 0.00453100 207.14K Trade
LINK/EUR 12.2840 12.2880 12.3000 0.098% ▼ 2.51% 12.6400 11.7640 200.42K Trade
XDP/EUR 0.018760 0.018760 0.018780 0.106% ▲ 8.44% 0.019610 0.016550 188.15K Trade
ONDO/EUR 0.437300 0.437900 0.438400 0.114% ▼ 2.67% 0.450700 0.419900 176.62K Trade
WLD/EUR 0.528000 0.530400 0.531300 0.169% ▲ 3.00% 0.550000 0.469900 140.73K Trade
UNI/EUR 8.0190 8.0030 8.0200 0.212% ▼ 0.14% 8.2870 7.6270 121.31K Trade
MON/EUR 0.028520 0.028520 0.028560 0.140% ▼ 8.00% 0.031170 0.027370 105.44K Trade
AAVE/EUR 159.7200 159.5400 159.8200 0.175% ▼ 2.32% 163.8600 156.7800 101.13K Trade
DOGE/EUR 0.082650 0.082740 0.082790 0.060% ▼ 2.17% 0.084590 0.080340 95.32K Trade
LTC/EUR 61.9700 61.9000 61.9200 0.032% ▲ 0.03% 63.4100 60.0500 93.72K Trade
BNB/EUR 691.7000 691.9000 692.7000 0.115% ▲ 0.55% 693.3000 675.9000 86.56K Trade
ZRO/EUR 1.8439 1.8290 1.8455 0.894% ▲ 6.10% 1.8913 1.5404 84.42K Trade
TAO/EUR 258.5000 258.8000 259.4000 0.231% ▼ 6.00% 275.3000 251.0000 76.49K Trade
ATH/EUR 0.00628800 0.00631400 0.00635800 0.692% ▲ 4.99% 0.00656500 0.00571100 76.41K Trade
DOT/EUR 1.0640 1.0631 1.0660 0.272% ▼ 1.85% 1.0895 1.0115 67.40K Trade
RESOLV/EUR 0.017400 0.017350 0.017430 0.459% ▼ 1.86% 0.024250 0.016700 64.81K Trade
XLM/EUR 0.189830 0.189710 0.190040 0.174% ▼ 3.46% 0.197120 0.186900 63.47K Trade
ARB/EUR 0.178900 0.178400 0.178900 0.279% ▼ 1.02% 0.181620 0.167420 62.37K Trade
AVAX/EUR 9.8480 9.8230 9.8390 0.163% ▼ 0.18% 9.9730 9.2890 59.07K Trade
FET/EUR 0.202000 0.202000 0.203000 0.493% ▼ 1.17% 0.205300 0.191200 51.83K Trade
CHZ/EUR 0.015470 0.015480 0.015490 0.065% ▲ 4.53% 0.016030 0.014010 51.10K Trade
TRX/EUR 0.300080 0.299930 0.300090 0.053% ▲ 0.35% 0.300080 0.296980 49.95K Trade
HBAR/EUR 0.090160 0.090260 0.090380 0.133% ▼ 1.56% 0.091810 0.085900 49.42K Trade
PEPE/EUR 0.00000382 0.00000382 0.00000382 0.209% ▼ 2.40% 0.00000391 0.00000363 44.23K Trade
DATA/EUR 0.187400 0.186600 0.187800 0.639% ▼ 2.24% 0.197300 0.187400 40.25K Trade
ALGO/EUR 0.115920 0.116080 0.116310 0.198% ▼ 0.05% 0.117430 0.110190 39.04K Trade
PENDLE/EUR 2.1210 2.1040 2.1100 0.284% ▼ 1.90% 2.1620 2.0670 35.15K Trade
USDG/EUR 0.888900 0.889000 0.890200 0.135% ▼ 0.06% 0.895800 0.886400 33.17K Trade
SAND/EUR 0.067650 0.067080 0.067490 0.607% ▲ 18.29% 0.074000 0.054070 32.85K Trade
2Z/EUR 0.040960 0.041510 0.041750 0.575% ▼ 10.43% 0.045940 0.039620 31.58K Trade
ONE/EUR 0.00196000 0.00194000 0.00196300 1.172% ▲ 10.42% 0.00200700 0.00165500 30.11K Trade
RENDER/EUR 1.7960 1.7740 1.7780 0.225% ▲ 1.24% 1.7960 1.6600 29.26K Trade
CP/EUR 0.011180 0.011170 0.011200 0.268% ▼ 0.18% 0.011550 0.010920 29.07K Trade
MINA/EUR 0.141070 0.140390 0.141090 0.496% ▼ 1.99% 0.151060 0.137830 28.73K Trade
XPL/EUR 0.084270 0.084260 0.084490 0.272% ▼ 3.69% 0.087990 0.079520 28.30K Trade
RAY/EUR 1.8988 1.8922 1.9028 0.557% ▲ 9.83% 1.9114 1.6310 26.36K Trade
ENA/EUR 0.207920 0.208020 0.208410 0.187% ▼ 3.36% 0.216830 0.202840 25.62K Trade
BCH/EUR 279.7000 278.9000 279.5000 0.215% ▲ 0.94% 280.7000 263.8000 24.82K Trade
PENGU/EUR 0.00823700 0.00818300 0.00819900 0.195% ▼ 4.70% 0.00864300 0.00770200 21.55K Trade
TIA/EUR 0.423000 0.422900 0.423900 0.236% ▲ 3.10% 0.427500 0.379800 20.86K Trade
EIGEN/EUR 0.232000 0.231900 0.232600 0.301% ▲ 0.87% 0.234000 0.209900 19.89K Trade
DASH/EUR 52.1300 51.9400 52.1900 0.479% ▼ 1.96% 53.2000 49.6700 19.88K Trade
INJ/EUR 6.8560 6.8190 6.8370 0.263% ▲ 1.42% 6.9620 6.3400 18.64K Trade
GALA/EUR 0.00223000 0.00224500 0.00226200 0.752% ▼ 7.08% 0.00240800 0.00217400 17.86K Trade
PI/EUR 0.078700 0.078750 0.078920 0.215% ▼ 1.97% 0.080950 0.075970 16.76K Trade
ZAMA/EUR 0.076000 0.075510 0.076060 0.723% ▲ 10.55% 0.076900 0.065500 16.08K Trade
ASTER/EUR 0.631900 0.630900 0.632600 0.269% ▼ 3.57% 0.655300 0.626500 15.97K Trade
GRAM/EUR 1.3450 1.3460 1.3510 0.370% ▼ 0.74% 1.3550 1.3100 15.95K Trade
OP/EUR 0.120990 0.120520 0.120750 0.190% ▲ 1.96% 0.123470 0.109810 15.93K Trade
FIL/EUR 0.959600 0.951300 0.955200 0.408% ▲ 2.73% 0.959600 0.872300 15.62K Trade
TRUMP/EUR 1.8160 1.8170 1.8210 0.220% ▼ 4.82% 1.9080 1.7610 14.94K Trade
LPT/EUR 1.5830 1.5780 1.5860 0.504% ▲ 2.26% 1.6280 1.4320 14.93K Trade
CARDS/EUR 0.233300 0.230300 0.231800 0.647% ▼ 3.52% 0.261500 0.220700 14.74K Trade
MAGIC/EUR 0.050190 0.050900 0.051070 0.333% ▼ 5.64% 0.053790 0.050190 14.58K Trade
NMR/EUR 9.9480 9.9570 10.0720 1.142% ▼ 2.78% 11.2160 9.9480 12.95K Trade
CC/EUR 0.108230 0.108120 0.108690 0.524% ▼ 0.92% 0.109240 0.103160 12.41K Trade
ATOM/EUR 1.5370 1.5430 1.5470 0.259% ▲ 0.72% 1.5480 1.4300 12.00K Trade
VIRTUAL/EUR 0.710000 0.709200 0.711700 0.351% ▼ 1.00% 0.717200 0.656400 11.28K Trade
TRB/EUR 18.5400 18.5600 18.6200 0.322% ▲ 2.26% 18.5400 17.0000 11.00K Trade
IMX/EUR 0.163980 0.163750 0.164300 0.335% ▲ 0.57% 0.180000 0.152500 9.94K Trade
STRK/EUR 0.043120 0.042970 0.043180 0.486% ▲ 9.94% 0.044900 0.036500 9.72K Trade
ICP/EUR 2.9160 2.9160 2.9250 0.308% — 3.0050 2.8240 9.20K Trade
ZK/EUR 0.011533 0.011581 0.011677 0.822% ▼ 2.26% 0.011800 0.010982 9.17K Trade
EGLD/EUR 4.0000 4.0730 4.1110 0.924% ▼ 3.98% 4.1660 3.9030 8.58K Trade
JUP/EUR 0.292500 0.292300 0.293200 0.307% ▲ 0.17% 0.297100 0.272800 7.83K Trade
DYDX/EUR 0.130490 0.134440 0.134850 0.304% ▼ 5.09% 0.138530 0.127440 7.31K Trade
WIN/EUR 0.00004200 0.00004200 0.00004228 0.662% ▲ 7.47% 0.00004676 0.00003908 6.92K Trade
RE/EUR 0.444030 0.443760 0.444710 0.214% ▼ 2.17% 0.453900 0.432090 6.83K Trade
CRV/EUR 0.338400 0.337200 0.338100 0.266% ▲ 1.20% 0.340900 0.314600 6.82K Trade
GRASS/EUR 0.653400 0.651800 0.661400 1.451% ▲ 5.35% 0.679100 0.584800 6.42K Trade
ORDI/EUR 4.0700 4.0650 4.0750 0.245% ▼ 3.55% 4.2200 3.9270 6.21K Trade
SEI/EUR 0.062900 0.062760 0.063000 0.381% ▼ 0.69% 0.063750 0.059360 6.11K Trade
AR/EUR 4.0020 3.9950 4.0260 0.770% ▲ 4.16% 4.1930 3.6800 5.88K Trade
HUMA/EUR 0.028980 0.028980 0.029100 0.412% ▼ 3.78% 0.030120 0.028470 5.31K Trade
XCH/EUR 1.4000 1.3810 1.4020 1.498% ▼ 1.20% 1.5000 1.3850 5.25K Trade
PYTH/EUR 0.069180 0.069190 0.069380 0.274% ▼ 1.96% 0.072820 0.066470 5.05K Trade
YGG/EUR 0.024670 0.024390 0.024560 0.692% ▼ 2.61% 0.025860 0.024430 5.01K Trade
MORPHO/EUR 2.4125 2.4052 2.4238 0.767% ▲ 3.24% 2.4312 2.2399 4.93K Trade
GRVT/EUR 0.188000 0.188280 0.188660 0.201% ▲ 0.11% 0.193350 0.180810 4.77K Trade
SOPH/EUR 0.00337600 0.00335100 0.00336000 0.268% ▲ 0.33% 0.00341700 0.00329200 4.73K Trade
CFG/EUR 0.134000 0.134330 0.135310 0.724% ▲ 0.12% 0.134000 0.126000 4.62K Trade
BOME/EUR 0.00088950 0.00088860 0.00089120 0.292% ▼ 3.87% 0.00092530 0.00088330 4.41K Trade
OKB/EUR 106.7200 106.7900 107.0200 0.215% ▼ 0.94% 107.9100 106.4000 4.25K Trade
WIF/EUR 0.224500 0.223900 0.225100 0.533% ▼ 1.41% 0.227700 0.208800 4.09K Trade
SENT/EUR 0.019300 0.019240 0.019320 0.414% ▲ 3.10% 0.020030 0.018130 3.91K Trade
ETC/EUR 7.8170 7.8480 7.8710 0.292% ▼ 2.18% 7.9910 7.5490 3.70K Trade
MEGA/EUR 0.043890 0.043640 0.043830 0.433% ▲ 0.30% 0.044100 0.040220 3.70K Trade
APT/EUR 0.720000 0.718200 0.721500 0.457% ▼ 2.44% 0.738400 0.686900 3.61K Trade
RON/EUR 0.058660 0.058500 0.058780 0.476% ▼ 3.25% 0.062190 0.057940 3.53K Trade
ZEN/EUR 6.1300 6.1070 6.1240 0.278% ▼ 3.36% 6.3430 5.9120 3.49K Trade
DOS/EUR 0.190800 0.190500 0.191200 0.366% ▲ 0.21% 0.191400 0.185600 3.39K Trade
RVN/EUR 0.00206700 0.00205700 0.00206800 0.532% ▼ 3.73% 0.00214700 0.00202700 3.37K Trade
SKY/EUR 0.078660 0.078590 0.079070 0.607% ▼ 5.74% 0.083450 0.076690 3.30K Trade
WLFI/EUR 0.048710 0.048450 0.048580 0.268% ▼ 3.66% 0.050560 0.048130 3.24K Trade
SHIB/EUR 0.00000509 0.00000509 0.00000510 0.216% ▼ 2.34% 0.00000522 0.00000491 3.22K Trade
STX/EUR 0.344600 0.344800 0.345500 0.203% ▲ 6.06% 0.345100 0.314100 3.21K Trade
ALLO/EUR 0.231810 0.230750 0.233380 1.127% ▼ 5.35% 0.244900 0.231810 3.20K Trade
JTO/EUR 0.500900 0.495300 0.499600 0.861% ▲ 3.32% 0.503600 0.443300 3.18K Trade
THETA/EUR 0.202200 0.201600 0.202700 0.543% ▼ 0.59% 0.206800 0.191500 3.02K Trade
CRO/EUR 0.058370 0.058390 0.058530 0.239% ▼ 4.28% 0.060980 0.057740 3.01K Trade
BIGTIME/EUR 0.00797200 0.00798300 0.00800700 0.300% ▼ 4.61% 0.00912800 0.00794700 2.97K Trade
CORE/EUR 0.019870 0.019710 0.019810 0.505% ▼ 2.50% 0.020380 0.019030 2.97K Trade
PEOPLE/EUR 0.00797700 0.00787500 0.00790000 0.316% ▼ 4.27% 0.00833300 0.00772900 2.77K Trade
OL/EUR 0.00628400 0.00623600 0.00629800 0.984% ▲ 2.35% 0.00638300 0.00590500 2.38K Trade
COMP/EUR 22.8100 22.6700 22.7900 0.527% ▲ 6.49% 22.8100 20.9900 2.34K Trade
MANA/EUR 0.092590 0.092620 0.093270 0.697% ▲ 2.15% 0.102370 0.085750 2.27K Trade
FOGO/EUR 0.00468100 0.00470000 0.00471800 0.382% ▼ 4.82% 0.00491800 0.00456100 2.26K Trade
BAT/EUR 0.085220 0.084730 0.085210 0.563% ▼ 1.93% 0.089340 0.082460 2.23K Trade
IOST/EUR 0.00074260 0.00074430 0.00074680 0.335% ▼ 4.95% 0.00078130 0.00074260 2.20K Trade
BONK/EUR 0.00000334 0.00000335 0.00000336 0.238% ▼ 1.79% 0.00000342 0.00000314 2.16K Trade
POL/EUR 0.096870 0.096620 0.097040 0.433% ▼ 0.18% 0.097040 0.092520 1.77K Trade
NAVX/EUR 0.011499 0.011427 0.011598 1.474% — 0.014412 0.010969 1.70K Trade
1INCH/EUR 0.093380 0.091770 0.092350 0.628% ▲ 1.49% 0.093380 0.088520 1.68K Trade
SPK/EUR 0.022320 0.022220 0.022300 0.359% ▼ 5.34% 0.023890 0.022220 1.62K Trade
LSK/EUR 0.248000 0.246070 0.248140 0.834% ▼ 1.59% 0.270000 0.241740 1.61K Trade
AXS/EUR 1.0660 1.0638 1.0694 0.524% ▼ 1.10% 1.1600 1.0247 1.61K Trade
OFC/EUR 0.00756100 0.00748300 0.00754700 0.848% ▲ 3.49% 0.00764900 0.00722600 1.57K Trade
FLOKI/EUR 0.00002423 0.00002439 0.00002446 0.286% ▼ 4.23% 0.00002530 0.00002354 1.48K Trade
SUSHI/EUR 0.228400 0.228200 0.229000 0.349% ▼ 1.85% 0.232700 0.217900 1.47K Trade
W/EUR 0.012360 0.012293 0.012333 0.324% ▼ 0.96% 0.012480 0.011520 1.43K Trade
GRT/EUR 0.025130 0.025090 0.025220 0.515% ▼ 2.94% 0.025890 0.024460 1.36K Trade
GMT/EUR 0.00775300 0.00781800 0.00784300 0.319% ▼ 3.16% 0.00823400 0.00747800 1.35K Trade
BASED/EUR 0.055100 0.054900 0.055000 0.182% ▼ 4.62% 0.057770 0.054680 1.33K Trade
EDGE/EUR 0.420000 0.418300 0.422400 0.971% ▼ 8.18% 0.457400 0.420000 1.30K Trade
BABY/EUR 0.011872 0.011808 0.011939 1.097% ▼ 4.42% 0.012421 0.011800 1.27K Trade
FLR/EUR 0.00640800 0.00640300 0.00643400 0.482% ▼ 1.99% 0.00653800 0.00632000 1.19K Trade
KSM/EUR 4.7670 4.7320 4.7760 0.921% ▲ 2.85% 4.8730 4.4240 1.17K Trade
APE/EUR 0.146060 0.144780 0.145570 0.543% ▼ 1.30% 0.150900 0.142500 1.16K Trade
ROBO/EUR 0.00736500 0.00723200 0.00733900 1.458% ▼ 5.94% 0.00783400 0.00711600 1.11K Trade
YFI/EUR 2,377.00 2,376.00 2,383.00 0.294% ▲ 4.16% 2,377.00 2,282.00 1.11K Trade
SPACE/EUR 0.00470300 0.00468300 0.00470500 0.468% ▼ 2.47% 0.00482200 0.00453600 1.10K Trade
MOODENG/EUR 0.041230 0.040980 0.041100 0.292% ▼ 2.51% 0.042290 0.039490 1.07K Trade
KAITO/EUR 0.310500 0.310300 0.311400 0.353% — 0.310500 0.282700 1.02K Trade
ENJ/EUR 0.030370 0.030110 0.030240 0.430% ▲ 2.53% 0.033400 0.028510 1.01K Trade
LDO/EUR 0.410200 0.409200 0.410900 0.414% ▲ 1.89% 0.413200 0.377900 954.34 Trade
SATS/EUR 0.00000001 0.00000001 0.00000001 0.547% ▼ 2.22% 0.00000001 0.00000001 947.59 Trade
BLUR/EUR 0.019150 0.019140 0.019250 0.571% ▲ 1.11% 0.019990 0.017790 925.75 Trade
PROS/EUR 0.639200 0.638900 0.642000 0.483% ▼ 1.07% 0.672300 0.632000 904.30 Trade
AGLD/EUR 0.187700 0.187600 0.188600 0.530% ▼ 0.42% 0.195200 0.181900 808.68 Trade
ACH/EUR 0.00558700 0.00557800 0.00560100 0.411% ▼ 1.38% 0.00573000 0.00534600 797.74 Trade
AIXBT/EUR 0.020240 0.020160 0.020250 0.444% ▼ 3.80% 0.021040 0.019460 789.79 Trade
DGB/EUR 0.00377200 0.00379400 0.00384000 1.198% ▼ 4.75% 0.00396000 0.00372000 783.41 Trade
ONT/EUR 0.053470 0.053510 0.053790 0.521% ▲ 3.87% 0.054420 0.051480 757.84 Trade
RSR/EUR 0.00147900 0.00148900 0.00149500 0.401% ▼ 2.44% 0.00151600 0.00146300 736.37 Trade
SNX/EUR 0.225300 0.226700 0.227500 0.352% ▼ 0.75% 0.228800 0.213000 729.38 Trade
ENS/EUR 5.9940 6.0630 6.0890 0.427% ▼ 6.97% 6.4430 5.9940 708.23 Trade
GAS/EUR 1.2740 1.2651 1.2696 0.354% ▼ 1.09% 1.2881 1.2737 660.95 Trade
WCT/EUR 0.037850 0.038050 0.038190 0.367% ▼ 0.03% 0.037860 0.035920 639.78 Trade
XTZ/EUR 0.281700 0.280400 0.282200 0.638% ▼ 2.69% 0.289500 0.271200 637.32 Trade
HMSTR/EUR 0.00015200 0.00015190 0.00015400 1.364% ▼ 3.80% 0.00015800 0.00014800 629.15 Trade
FLUID/EUR 1.4726 1.4819 1.4939 0.803% ▲ 1.80% 1.4784 1.4163 615.52 Trade
BERA/EUR 0.202500 0.201800 0.202400 0.296% ▼ 3.53% 0.209900 0.199800 611.38 Trade
FLOW/EUR 0.029700 0.029300 0.029500 0.678% ▲ 3.77% 0.029700 0.028520 598.37 Trade
SLX/EUR 0.055970 0.055270 0.055400 0.235% ▼ 2.27% 0.057290 0.055450 556.05 Trade
ZENT/EUR 0.00167900 0.00168200 0.00169800 0.942% ▼ 0.36% 0.00169500 0.00167900 529.25 Trade
MERL/EUR 0.026560 0.026850 0.027040 0.703% ▲ 2.63% 0.026780 0.024160 502.80 Trade
AI/EUR 0.018150 0.018160 0.018230 0.384% ▼ 2.31% 0.018580 0.017700 490.85 Trade
IOTA/EUR 0.046590 0.048050 0.048280 0.476% ▼ 3.86% 0.048460 0.046510 483.57 Trade
NES/EUR 0.130200 0.130200 0.131300 0.838% ▼ 4.26% 0.136000 0.130000 481.65 Trade
BIO/EUR 0.028230 0.028130 0.028250 0.425% ▲ 0.07% 0.028340 0.026330 398.74 Trade
NEIRO/EUR 0.00008055 0.00008013 0.00008047 0.423% ▼ 5.86% 0.00008556 0.00007934 392.00 Trade
ORBS/EUR 0.00655100 0.00650500 0.00662300 1.782% ▲ 4.02% 0.00656500 0.00629800 383.23 Trade
ETHFI/EUR 0.626400 0.622300 0.627900 0.892% ▼ 4.47% 0.655700 0.600000 377.45 Trade
BANANA/EUR 3.5580 3.5370 3.5980 1.695% ▼ 4.41% 3.7220 3.5580 355.30 Trade
KAIA/EUR 0.032010 0.033170 0.033470 0.896% ▼ 1.54% 0.032510 0.032010 354.21 Trade
MASK/EUR 0.428800 0.429500 0.431500 0.463% ▼ 2.63% 0.444500 0.420900 348.84 Trade
ZETA/EUR 0.043350 0.043070 0.043530 1.057% ▼ 3.15% 0.044760 0.042700 300.93 Trade
CVX/EUR 2.0450 2.0470 2.0730 1.254% ▼ 3.54% 2.1200 1.9760 295.24 Trade
GLM/EUR 0.115450 0.114900 0.115310 0.356% ▼ 0.85% 0.116440 0.115250 289.31 Trade
SAFE/EUR 0.097090 0.097110 0.097980 0.888% ▼ 3.39% 0.100500 0.097090 288.83 Trade
S/EUR 0.033940 0.033940 0.034200 0.760% ▼ 3.41% 0.035140 0.033020 275.81 Trade
MOVE/EUR 0.00893600 0.00889500 0.00894600 0.570% ▼ 2.00% 0.00920200 0.00864100 271.00 Trade
ETHW/EUR 0.253500 0.252500 0.253800 0.512% ▼ 4.30% 0.264900 0.246400 267.53 Trade
ACE/EUR 0.160880 0.160250 0.161330 0.669% ▼ 3.42% 0.169450 0.160880 251.06 Trade
ZIL/EUR 0.00314200 0.00310100 0.00311900 0.577% ▼ 1.38% 0.00318600 0.00314200 241.22 Trade
ZRX/EUR 0.114020 0.110270 0.110910 0.577% ▲ 7.36% 0.114020 0.106200 221.92 Trade
LINEA/EUR 0.00249600 0.00249300 0.00250500 0.479% ▼ 2.69% 0.00256500 0.00241800 215.03 Trade
KMNO/EUR 0.035610 0.035360 0.035600 0.674% ▼ 3.26% 0.036810 0.035110 214.12 Trade
OMI/EUR 0.00026960 0.00026760 0.00027030 0.999% ▲ 8.10% 0.00026960 0.00024850 200.97 Trade
API3/EUR 0.257900 0.257800 0.258900 0.425% ▲ 2.79% 0.268800 0.236700 200.75 Trade
CFX/EUR 0.047370 0.048010 0.048320 0.642% ▼ 3.46% 0.049070 0.045890 186.52 Trade
SAHARA/EUR 0.00801300 0.00818300 0.00824400 0.740% ▼ 1.06% 0.00811700 0.00800200 177.28 Trade
PNUT/EUR 0.047990 0.047680 0.047850 0.355% ▼ 3.38% 0.049670 0.046650 165.66 Trade
MMT/EUR 0.164500 0.164300 0.165100 0.485% ▼ 1.20% 0.168400 0.158900 158.46 Trade
ASTR/EUR 0.00658900 0.00659600 0.00663400 0.573% ▼ 0.69% 0.00663500 0.00658900 152.57 Trade
A/EUR 0.084240 0.084200 0.084640 0.520% ▼ 2.93% 0.086780 0.083000 147.12 Trade
KAT/EUR 0.00422300 0.00423200 0.00425600 0.564% ▼ 4.80% 0.00443600 0.00414900 140.25 Trade
VELO/EUR 0.00485600 0.00478800 0.00484200 1.115% ▼ 2.70% 0.00499100 0.00485200 135.92 Trade
KNC/EUR 0.125070 0.124270 0.126360 1.654% ▲ 1.06% 0.129000 0.119840 131.88 Trade
CSPR/EUR 0.00225000 0.00224300 0.00226000 0.752% ▼ 1.75% 0.00229000 0.00223000 128.61 Trade
AEVO/EUR 0.023400 0.023420 0.023540 0.510% ▼ 0.85% 0.023600 0.022400 124.52 Trade
CHIP/EUR 0.039250 0.038970 0.039250 0.713% ▼ 2.34% 0.040190 0.037720 122.90 Trade
DOGS/EUR 0.00004231 0.00004242 0.00004266 0.563% ▼ 1.88% 0.00004312 0.00004133 122.34 Trade
AVNT/EUR 0.113550 0.113520 0.113950 0.377% ▼ 1.78% 0.115610 0.109900 114.02 Trade
ZBCN/EUR 0.00220580 0.00221150 0.00225230 1.811% ▼ 3.22% 0.00227930 0.00220580 110.39 Trade
PROMPT/EUR 0.018070 0.018090 0.018250 0.877% ▲ 0.72% 0.018120 0.017940 108.31 Trade
CELR/EUR 0.00275200 0.00274300 0.00275800 0.544% ▲ 0.44% 0.00275200 0.00270000 106.30 Trade
G/EUR 0.00423600 0.00416200 0.00425600 2.209% ▲ 1.07% 0.00423600 0.00419100 100.00 Trade
WOO/EUR 0.012390 0.012370 0.012460 0.722% — 0.012610 0.011840 95.25 Trade
BABYDOGE/EUR 0.00000000 0.00000000 0.00000000 0.824% ▼ 0.27% 0.00000000 0.00000000 89.26 Trade
SSV/EUR 2.7640 2.7680 2.8040 1.284% ▼ 3.12% 2.8530 2.6780 87.51 Trade
MEW/EUR 0.00046930 0.00047500 0.00047700 0.419% ▲ 3.51% 0.00046930 0.00045340 81.23 Trade
LEO/EUR 8.0190 7.9750 8.0180 0.536% ▲ 0.92% 8.0350 7.9460 76.41 Trade
ILV/EUR 3.5150 3.5870 3.6210 0.939% ▼ 5.64% 3.7250 3.5150 70.26 Trade
ME/EUR 0.070610 0.069240 0.070210 1.382% ▲ 5.51% 0.073490 0.066920 69.87 Trade
BAND/EUR 0.197600 0.198400 0.201500 1.538% ▼ 3.23% 0.204200 0.197600 65.60 Trade
TOSHI/EUR 0.00010988 0.00010899 0.00011176 2.479% ▼ 2.03% 0.00011499 0.00010586 64.55 Trade
SKL/EUR 0.00410000 0.00407800 0.00414400 1.593% — 0.00410000 0.00396900 62.30 Trade
ARKM/EUR 0.116660 0.117940 0.118650 0.598% ▼ 2.24% 0.119330 0.113990 60.36 Trade
LQTY/EUR 0.203300 0.207400 0.210000 1.238% ▼ 4.06% 0.211900 0.203300 50.58 Trade
BREV/EUR 0.075540 0.075730 0.076050 0.421% ▼ 1.29% 0.076530 0.074620 47.91 Trade
POR/EUR 0.065160 0.065410 0.067040 2.431% ▼ 2.28% 0.066680 0.065160 45.88 Trade
TNSR/EUR 0.035250 0.034780 0.035020 0.685% ▼ 1.89% 0.035930 0.035250 44.87 Trade
ARG/EUR 0.061890 0.060580 0.062270 2.714% ▼ 3.16% 0.063910 0.061890 44.45 Trade
CATI/EUR 0.056720 0.056480 0.056940 0.808% ▲ 0.85% 0.057200 0.055520 37.07 Trade
UMA/EUR 0.353500 0.354900 0.358000 0.866% ▼ 3.02% 0.364500 0.353500 34.91 Trade
SWFTC/EUR 0.00280400 0.00276000 0.00279700 1.323% ▼ 7.55% 0.00303300 0.00280400 29.66 Trade
VELODROME/EUR 0.029680 0.031290 0.031640 1.106% ▼ 0.84% 0.030670 0.029680 28.76 Trade
DOOD/EUR 0.00153000 0.00154200 0.00155000 0.516% ▼ 5.50% 0.00161900 0.00153000 28.38 Trade
AUCTION/EUR 3.2340 3.3190 3.3520 0.984% ▲ 0.56% 3.2340 3.2160 28.21 Trade
PARTI/EUR 0.025000 0.025050 0.025260 0.831% ▲ 1.21% 0.026500 0.023200 27.80 Trade
SNT/EUR 0.00753900 0.00748300 0.00759800 1.514% ▲ 0.07% 0.00753900 0.00753400 26.38 Trade
BICO/EUR 0.019300 0.019060 0.019310 1.295% ▼ 1.43% 0.019870 0.018430 23.76 Trade
TURBO/EUR 0.00089130 0.00092780 0.00093550 0.823% ▼ 7.28% 0.00096130 0.00089130 23.46 Trade
SCR/EUR 0.023000 0.022320 0.022700 1.674% ▼ 8.18% 0.028020 0.023000 21.57 Trade
JOE/EUR 0.035080 0.034810 0.035320 1.444% — 0.035080 0.033480 12.68 Trade
MENGO/EUR 0.018380 0.017870 0.018060 1.052% ▼ 0.59% 0.018490 0.018380 12.47 Trade
CELO/EUR 0.087240 0.087360 0.088630 1.433% ▼ 3.91% 0.090790 0.087240 10.57 Trade
CVC/EUR 0.026290 0.026370 0.026490 0.453% ▼ 4.43% 0.027510 0.026290 7.67 Trade
ANIME/EUR 0.00289000 0.00294100 0.00298400 1.441% ▼ 4.05% 0.00301200 0.00289000 6.15 Trade
LAYER/EUR 0.069190 0.068790 0.069680 1.277% — 0.069190 0.067170 5.40 Trade
GOAT/EUR 0.016310 0.016780 0.016950 1.003% ▼ 1.87% 0.016620 0.016310 5.00 Trade
CAT/EUR 0.00000195 0.00000198 0.00000201 1.936% ▼ 1.21% 0.00000198 0.00000195 1.03 Trade
NOT/EUR 0.00043930 0.00044790 0.00045230 0.973% ▼ 0.18% 0.00044010 0.00043930 1.00 Trade
DEGEN/EUR 0.00095200 0.00091930 0.00094170 2.379% — 0.00095200 0.00095200 0.00 Trade
T/EUR 0.00469000 0.00472000 0.00490700 3.811% — 0.00469000 0.00469000 0.00 Trade
RPL/EUR 1.7040 1.7030 1.7220 1.103% — 1.7040 1.7040 0.00 Trade
SONIC/EUR 0.023730 0.023300 0.024360 4.351% — 0.023730 0.023730 0.00 Trade
QTUM/EUR 0.857400 0.872400 0.882400 1.133% — 0.857400 0.857400 0.00 Trade
CITY/EUR 0.321800 0.309800 0.318200 2.640% — 0.321800 0.321800 0.00 Trade
ID/EUR 0.032000 0.032510 0.033000 1.485% — 0.032000 0.032000 0.00 Trade
LRC/EUR 0.00880000 0.00915500 0.00935000 2.086% — 0.00880000 0.00880000 0.00 Trade
IRYS/EUR 0.014300 0.014130 0.014290 1.120% — 0.014300 0.014300 0.00 Trade
LUNA/EUR 0.046260 0.044940 0.045800 1.878% — 0.046260 0.046260 0.00 Trade
BARD/EUR 0.126000 0.120100 0.121000 0.744% — 0.126000 0.126000 0.00 Trade
TRA/EUR 0.187500 0.164600 0.179100 8.096% — 0.187500 0.187500 0.00 Trade
NEO/EUR 2.2960 2.2440 2.2570 0.576% — 2.2960 2.2960 0.00 Trade
WAXP/EUR 0.00586600 0.00546300 0.00555400 1.638% — 0.00586600 0.00586600 0.00 Trade
YB/EUR 0.076110 0.078860 0.079630 0.967% — 0.076110 0.076110 0.00 Trade
MEME/EUR 0.00051540 0.00053000 0.00053370 0.693% — 0.00051540 0.00051540 0.00 Trade
METIS/EUR 2.9300 2.9080 2.9510 1.457% — 2.9300 2.9300 0.00 Trade
ASP/EUR 0.010069 0.00993700 0.010023 0.858% — 0.010069 0.010069 0.00 Trade
SPURS/EUR 0.044830 0.041930 0.044740 6.281% — 0.044830 0.044830 0.00 Trade
CTC/EUR 0.104520 0.102340 0.103110 0.747% — 0.104520 0.104520 0.00 Trade
BNT/EUR 0.318100 0.305400 0.313600 2.615% — 0.318100 0.318100 0.00 Trade
PROVE/EUR 0.203500 0.192700 0.193500 0.413% — 0.203500 0.203500 0.00 Trade
KITE/EUR 0.134430 0.134190 0.136000 1.331% — 0.134430 0.134430 0.00 Trade
ZORA/EUR 0.00707700 0.00685100 0.00694400 1.339% — 0.00707700 0.00707700 0.00 Trade
133 Paare Vol. 24h 465.57M TRY ≈ $9.48M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/TRY 49.1240 49.1230 49.1240 0.002% ▲ 0.11% 49.1680 49.0360 221.86M Trade
CT/TRY 23.6000 23.6000 23.7000 0.422% ▼ 5.14% 27.6900 23.2900 111.88M Trade
XDP/TRY 1.0360 1.0360 1.0410 0.480% ▲ 8.37% 1.0880 0.908000 32.12M Trade
TRX/TRY 16.5850 16.5670 16.5860 0.115% ▲ 0.44% 16.6050 16.4190 20.32M Trade
ETH/TRY 131,832.00 131,736.00 131,854.00 0.089% ▼ 0.32% 132,517.00 130,312.00 18.13M Trade
BTC/TRY 4,169,714.00 4,167,004.00 4,170,620.00 0.087% ▼ 0.32% 4,188,671.00 4,126,983.00 14.39M Trade
SOL/TRY 5,885.70 5,878.00 5,884.10 0.104% ▼ 0.25% 5,900.80 5,763.00 5.08M Trade
USDC/TRY 49.1500 49.1500 49.1800 0.061% ▲ 0.12% 49.4900 48.9600 3.61M Trade
CP/TRY 0.619000 0.617000 0.620000 0.484% ▲ 0.32% 0.637000 0.598000 3.50M Trade
WLD/TRY 29.4200 29.3100 29.3600 0.170% ▲ 5.11% 30.2100 26.1100 3.31M Trade
TRUMP/TRY 100.3000 100.3000 100.7000 0.397% ▼ 4.11% 104.6000 97.4000 2.81M Trade
XAUT/TRY 203,753.08 203,467.39 203,672.41 0.101% ▲ 0.42% 203,997.64 202,894.08 2.26M Trade
BONK/TRY 0.00018449 0.00018528 0.00018550 0.119% ▼ 2.48% 0.00018919 0.00017433 2.11M Trade
XRP/TRY 73.1600 73.1800 73.2700 0.123% ▼ 0.96% 73.8700 71.1900 2.10M Trade
PI/TRY 4.3540 4.3540 4.3620 0.183% ▼ 1.60% 4.4590 4.2130 2.05M Trade
ENA/TRY 11.5780 11.5000 11.5070 0.061% ▼ 2.54% 11.9830 11.3670 1.48M Trade
NIGHT/TRY 2.4697 2.5058 2.5134 0.302% ▲ 4.94% 2.5989 2.2545 1.17M Trade
ONDO/TRY 24.2900 24.1800 24.2300 0.206% ▼ 3.38% 25.1400 23.4500 1.06M Trade
AVAX/TRY 546.8000 542.8000 543.5000 0.129% ▼ 0.07% 547.2000 515.9000 1.04M Trade
PEPE/TRY 0.00021068 0.00021100 0.00021127 0.128% ▼ 2.63% 0.00021636 0.00020155 854.22K Trade
RESOLV/TRY 0.970000 0.953000 0.970000 1.753% ▼ 3.00% 1.3000 0.970000 815.76K Trade
OFC/TRY 0.417400 0.414000 0.417000 0.719% ▲ 3.29% 0.421700 0.400500 750.05K Trade
DOGE/TRY 4.5830 4.5710 4.5770 0.131% ▼ 2.14% 4.6830 4.4500 676.96K Trade
PUMP/TRY 0.292860 0.292030 0.293330 0.443% ▼ 1.83% 0.298330 0.250720 641.81K Trade
FET/TRY 11.2000 11.1830 11.2210 0.339% ▼ 1.04% 11.3180 10.6130 591.49K Trade
CHIP/TRY 2.1400 2.1560 2.1620 0.278% ▼ 3.43% 2.2160 2.0970 580.08K Trade
PIXEL/TRY 0.306000 0.307800 0.310600 0.901% ▲ 0.16% 0.318500 0.289300 565.09K Trade
TIA/TRY 23.3000 23.3600 23.4300 0.299% ▲ 3.37% 23.6300 21.4200 447.23K Trade
PENGU/TRY 0.454900 0.452300 0.453100 0.177% ▼ 5.17% 0.479700 0.429900 383.18K Trade
LTC/TRY 3,417.36 3,418.74 3,423.73 0.146% ▼ 0.35% 3,503.71 3,362.65 374.12K Trade
PONS/TRY 20.0700 20.0700 20.1800 0.545% ▼ 23.86% 26.3600 20.0700 366.96K Trade
LINK/TRY 684.5300 679.0600 680.0300 0.143% ▼ 1.69% 696.2800 657.1100 332.00K Trade
CHZ/TRY 0.846000 0.853000 0.857000 0.467% ▲ 3.05% 0.876000 0.790000 305.09K Trade
BASED/TRY 3.0390 3.0340 3.0390 0.165% ▼ 4.67% 3.1880 3.0030 298.89K Trade
AAVE/TRY 8,780.25 8,821.14 8,833.44 0.139% ▼ 2.65% 9,019.28 8,720.90 291.26K Trade
ETHFI/TRY 34.3000 34.5500 34.6600 0.317% ▼ 5.82% 36.4200 32.9700 282.88K Trade
GRVT/TRY 10.4290 10.3870 10.4440 0.546% ▲ 1.78% 10.7000 10.0570 271.14K Trade
ARB/TRY 9.9180 9.8600 9.8830 0.233% ▼ 0.33% 10.0170 9.2820 266.75K Trade
LIT/TRY 174.0100 174.0000 174.6400 0.366% ▼ 5.43% 184.0100 168.0100 250.30K Trade
CRO/TRY 3.2380 3.2240 3.2370 0.402% ▼ 4.03% 3.3740 3.2040 228.33K Trade
ADA/TRY 12.0700 12.0200 12.0500 0.249% ▼ 3.82% 12.5500 11.8200 217.89K Trade
SUI/TRY 57.4500 57.5500 57.6500 0.173% ▼ 0.59% 58.8100 54.6700 216.93K Trade
SAND/TRY 3.7460 3.6990 3.7360 0.990% ▲ 19.15% 3.9930 3.0630 203.86K Trade
CFG/TRY 7.4350 7.4320 7.4630 0.415% ▲ 0.81% 7.4350 7.0710 199.79K Trade
ROBO/TRY 0.404700 0.402800 0.403200 0.099% ▼ 6.99% 0.435100 0.391600 192.10K Trade
HUMA/TRY 1.5983 1.6007 1.6072 0.404% ▼ 3.79% 1.6612 1.5825 178.81K Trade
AEON/TRY 2.5010 2.5090 2.5250 0.634% ▼ 2.08% 2.5640 2.4530 178.73K Trade
APE/TRY 8.0450 8.0040 8.0420 0.473% ▼ 1.71% 8.3030 7.9040 174.41K Trade
RENDER/TRY 98.0900 98.0200 98.2800 0.265% ▲ 0.98% 98.5500 93.7700 173.95K Trade
ZRO/TRY 99.1600 101.0700 102.1100 1.019% ▲ 4.62% 103.2000 85.2800 173.17K Trade
EIGEN/TRY 12.6900 12.8200 12.8500 0.233% ▼ 0.86% 12.8000 11.7000 167.79K Trade
WIF/TRY 12.0500 12.3700 12.4400 0.563% ▼ 2.59% 12.3700 12.0500 164.92K Trade
APT/TRY 38.3900 39.6700 39.8200 0.377% ▼ 5.40% 40.5800 38.1100 161.88K Trade
AI/TRY 1.0000 1.0020 1.0050 0.299% ▼ 2.53% 1.0260 0.977000 133.24K Trade
MON/TRY 1.5690 1.5750 1.5820 0.442% ▼ 7.98% 1.7150 1.5430 129.55K Trade
FIL/TRY 52.5600 52.6300 52.7100 0.152% ▲ 2.58% 52.9500 48.1300 116.59K Trade
GRAM/TRY 74.7600 74.3300 74.7500 0.562% ▼ 0.11% 74.8400 72.5900 112.60K Trade
XPL/TRY 4.4250 4.6590 4.6790 0.427% ▼ 10.73% 4.9570 4.4250 111.08K Trade
FOGO/TRY 0.256700 0.259500 0.261000 0.575% ▼ 2.84% 0.264200 0.255400 110.16K Trade
HYPE/TRY 4,328.74 4,368.76 4,383.03 0.326% ▼ 1.20% 4,405.79 4,256.64 99.75K Trade
MERL/TRY 1.4780 1.4860 1.4920 0.402% ▲ 1.72% 1.4790 1.3550 93.27K Trade
HBAR/TRY 4.9500 4.9820 5.0020 0.400% ▼ 2.37% 5.0700 4.8590 89.31K Trade
ALLO/TRY 13.0000 12.7800 12.8250 0.351% ▼ 1.87% 13.3910 13.0000 79.67K Trade
SHIB/TRY 0.00027930 0.00028110 0.00028160 0.178% ▼ 2.72% 0.00028710 0.00027280 76.53K Trade
MAGIC/TRY 2.7820 2.8100 2.8250 0.531% ▼ 6.52% 2.9760 2.7640 70.31K Trade
CARDS/TRY 12.8330 12.7000 12.8300 1.013% ▼ 2.88% 14.2800 12.1140 65.77K Trade
BIO/TRY 1.5110 1.5540 1.5610 0.448% ▼ 3.33% 1.5630 1.4630 65.73K Trade
FLOKI/TRY 0.00134900 0.00134800 0.00135400 0.443% ▼ 2.60% 0.00138500 0.00129000 62.22K Trade
STRK/TRY 2.1800 2.3630 2.3980 1.460% ▲ 1.07% 2.1800 2.0940 56.00K Trade
ATH/TRY 0.346900 0.348800 0.351400 0.740% ▲ 3.49% 0.358500 0.322400 50.64K Trade
GALA/TRY 0.123700 0.124100 0.124800 0.561% ▼ 5.72% 0.135400 0.120200 48.76K Trade
ZAMA/TRY 4.2148 4.1617 4.2046 1.020% ▲ 8.32% 4.2272 3.6754 47.98K Trade
SEI/TRY 3.5160 3.4700 3.4780 0.230% ▼ 0.37% 3.5290 3.3180 45.74K Trade
ACT/TRY 0.526200 0.520300 0.524200 0.744% ▲ 1.31% 0.545000 0.519400 40.34K Trade
NEAR/TRY 228.7200 227.0700 228.0400 0.425% ▼ 3.94% 238.1000 226.3700 35.83K Trade
DOS/TRY 10.5300 10.5200 10.5800 0.567% ▼ 0.28% 10.5600 10.2800 34.11K Trade
ORDI/TRY 224.2000 224.7000 225.1000 0.178% ▼ 2.44% 232.2000 219.5000 31.94K Trade
GRASS/TRY 36.2300 36.2500 36.5300 0.766% ▲ 5.78% 36.3700 34.2500 31.60K Trade
SNX/TRY 12.0500 12.5100 12.5900 0.635% ▼ 2.59% 12.3700 12.0400 31.23K Trade
WLFI/TRY 2.7180 2.6760 2.6870 0.409% ▼ 1.45% 2.7880 2.6920 31.19K Trade
OP/TRY 6.6600 6.6500 6.6820 0.479% ▲ 0.99% 6.7890 6.0790 30.31K Trade
OKB/TRY 5,899.00 5,898.00 5,921.00 0.388% ▼ 1.11% 5,972.00 5,899.00 25.93K Trade
CORE/TRY 1.0700 1.0900 1.0940 0.366% ▼ 3.52% 1.1090 1.0650 23.68K Trade
UNI/TRY 442.6800 441.8300 443.4900 0.374% ▼ 0.80% 457.0000 424.7800 21.68K Trade
AXS/TRY 59.4100 58.8100 59.0900 0.474% ▲ 0.02% 59.4100 59.3100 18.25K Trade
ZK/TRY 0.634700 0.639500 0.644400 0.760% ▼ 4.61% 0.665400 0.634400 17.05K Trade
SPACE/TRY 0.259200 0.258900 0.260000 0.423% ▼ 0.08% 0.259400 0.254000 15.70K Trade
PAXG/TRY 203,948.40 203,757.20 203,984.30 0.111% ▲ 0.26% 204,000.00 203,414.40 15.52K Trade
KAT/TRY 0.230900 0.234100 0.234700 0.256% ▼ 6.10% 0.245900 0.230900 14.97K Trade
ASTER/TRY 34.7300 34.8400 34.9700 0.372% ▼ 4.74% 36.4600 34.6400 13.90K Trade
SAHARA/TRY 0.452100 0.452200 0.454300 0.462% ▼ 2.23% 0.462400 0.448700 13.73K Trade
PHA/TRY 3.3860 3.3720 3.3980 0.765% ▼ 6.39% 3.6780 3.3860 12.75K Trade
EDGE/TRY 23.8300 23.1200 23.2200 0.431% ▼ 5.96% 25.3400 23.8200 12.41K Trade
BERA/TRY 11.1600 11.1400 11.2000 0.536% ▼ 8.07% 12.1400 11.0400 11.82K Trade
ONT/TRY 2.9080 2.9570 2.9720 0.505% ▼ 0.68% 2.9280 2.9050 9.69K Trade
ORBS/TRY 0.362400 0.360900 0.366400 1.501% ▲ 2.43% 0.363000 0.353800 9.68K Trade
LUNA/TRY 2.4870 2.4960 2.5110 0.597% ▼ 0.52% 2.5410 2.4870 9.57K Trade
SENT/TRY 1.0850 1.0620 1.0680 0.562% ▲ 5.14% 1.0900 1.0080 9.33K Trade
ENJ/TRY 1.6240 1.6600 1.6740 0.836% ▲ 0.81% 1.7230 1.6110 8.95K Trade
API3/TRY 14.3900 14.2600 14.3400 0.558% ▲ 2.27% 14.3900 13.6500 8.76K Trade
BARD/TRY 6.6200 6.6400 6.6800 0.599% ▼ 4.61% 6.9400 6.6200 8.34K Trade
ARKM/TRY 6.4840 6.5200 6.5460 0.397% ▼ 2.99% 6.6840 6.3230 7.32K Trade
POL/TRY 5.3430 5.3370 5.3650 0.522% ▼ 1.13% 5.4040 5.1900 6.56K Trade
ICP/TRY 156.5300 160.9500 161.7500 0.495% ▼ 1.62% 159.1100 156.5300 6.46K Trade
RE/TRY 24.7600 24.4770 24.6300 0.621% ▼ 0.09% 24.8590 24.4670 5.27K Trade
NEIRO/TRY 0.00443800 0.00442300 0.00445200 0.651% ▼ 4.42% 0.00464300 0.00438700 4.84K Trade
IRYS/TRY 0.787000 0.783000 0.788000 0.635% ▼ 1.63% 0.800000 0.787000 4.84K Trade
ANIME/TRY 0.163300 0.163200 0.164200 0.609% ▼ 0.24% 0.163700 0.163300 4.74K Trade
TNSR/TRY 1.9350 1.9110 1.9470 1.849% ▼ 1.68% 1.9680 1.9350 2.51K Trade
DATA/TRY 10.3850 10.3160 10.3750 0.569% ▲ 0.11% 10.3850 10.3740 2.50K Trade
NES/TRY 7.2350 7.1960 7.2600 0.882% ▼ 4.83% 7.6020 7.2350 2.00K Trade
KAITO/TRY 16.3000 17.1300 17.2200 0.523% ▼ 5.94% 17.3300 16.3000 1.64K Trade
DOT/TRY 59.7300 58.7000 58.9800 0.475% ▼ 1.44% 60.6000 59.7300 1.49K Trade
TAO/TRY 14,313.00 14,286.90 14,364.20 0.538% ▼ 6.21% 15,261.20 14,313.00 999.99 Trade
HMSTR/TRY 0.00826300 0.00843700 0.00847700 0.472% ▼ 5.44% 0.00873800 0.00826300 241.30 Trade
WCT/TRY 1.9950 2.1000 2.1120 0.568% ▼ 4.95% 2.0990 1.9950 215.73 Trade
LAYER/TRY 3.7920 3.8160 3.8350 0.495% ▼ 6.78% 4.0680 3.7920 149.20 Trade
XLM/TRY 10.5600 10.4680 10.5180 0.475% ▼ 3.63% 10.9580 10.5600 117.93 Trade
ZIL/TRY 0.170900 0.171400 0.172300 0.522% ▼ 3.77% 0.177600 0.170900 82.35 Trade
BREV/TRY 4.1740 4.1810 4.2070 0.618% ▼ 5.29% 4.4070 4.1740 54.70 Trade
LINEA/TRY 0.136600 0.137700 0.138500 0.578% ▼ 2.43% 0.140000 0.136600 14.05 Trade
VVV/TRY 1,459.60 1,371.00 1,378.80 0.566% — 1,459.60 1,459.60 0.00 Trade
PARTI/TRY 1.3640 1.3820 1.3970 1.074% — 1.3640 1.3640 0.00 Trade
JUP/TRY 16.3120 16.1390 16.2160 0.475% — 16.3120 16.3120 0.00 Trade
STX/TRY 17.9300 19.0100 19.1800 0.886% — 17.9300 17.9300 0.00 Trade
CC/TRY 5.9140 5.9800 6.0040 0.400% — 5.9140 5.9140 0.00 Trade
PNUT/TRY 2.6740 2.6310 2.6490 0.680% — 2.6740 2.6740 0.00 Trade
KITE/TRY 7.4780 7.4440 7.4790 0.468% — 7.4780 7.4780 0.00 Trade
PROS/TRY 35.9800 35.2600 35.5400 0.788% — 35.9800 35.9800 0.00 Trade
AIXBT/TRY 1.1290 1.1120 1.1230 0.980% — 1.1290 1.1290 0.00 Trade
W/TRY 0.667800 0.677800 0.683000 0.761% — 0.667800 0.667800 0.00 Trade
SLX/TRY 3.0450 3.0490 3.0660 0.554% — 3.0450 3.0450 0.00 Trade
TURBO/TRY 0.051410 0.051330 0.051640 0.600% — 0.051410 0.051410 0.00 Trade
3 Paare Vol. 24h 95.27 BTC ≈ $8.08M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/BTC 0.031590 0.031600 0.031610 0.032% ▼ 0.09% 0.031730 0.031470 84.58 Trade
SOL/BTC 0.00140900 0.00141040 0.00141070 0.021% ▲ 0.09% 0.00141490 0.00139410 10.50 Trade
OKB/BTC 0.00141400 0.00141560 0.00142010 0.317% ▼ 0.77% 0.00143400 0.00141400 0.19 Trade
11 Paare Vol. 24h 38.79M BRL ≈ $7.43M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/BRL 5.2453 5.2452 5.2453 0.002% ▲ 0.20% 5.2454 5.2230 27.60M Trade
BTC/BRL 444,790.00 444,790.00 444,841.00 0.011% ▼ 0.22% 446,047.00 438,600.00 5.28M Trade
USDC/BRL 5.2434 5.2453 5.2455 0.004% ▲ 0.17% 5.2447 5.2232 3.89M Trade
BRL1/BRL 1.0001 1.0000 1.0001 0.010% — 1.0001 1.0000 1.01M Trade
ETH/BRL 14,044.70 14,060.30 14,063.20 0.021% ▼ 0.28% 14,089.80 13,870.10 653.87K Trade
XRP/BRL 7.8170 7.8110 7.8150 0.051% ▼ 0.80% 7.8800 7.5620 126.89K Trade
SOL/BRL 627.5000 627.3000 627.4000 0.016% ▼ 0.40% 630.0000 613.1000 106.31K Trade
USDG/BRL 5.2503 5.2438 5.2522 0.160% ▲ 0.15% 5.2515 5.2270 56.84K Trade
PI/BRL 0.465800 0.464200 0.465400 0.258% ▼ 2.14% 0.476000 0.451000 27.38K Trade
TRUMP/BRL 10.7000 10.7100 10.7400 0.279% ▼ 4.72% 11.2300 10.3500 20.06K Trade
PEPE/BRL 0.00002251 0.00002251 0.00002255 0.177% ▼ 2.13% 0.00002300 0.00002143 934.86 Trade
1 Paare Vol. 24h 1.69M USD ≈ $1.69M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/USD 0.999580 0.999570 0.999580 0.001% ▲ 0.00% 0.999580 0.999560 1.69M Trade
5 Paare Vol. 24h 2.94M AED ≈ $801.00K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/AED 3.6580 3.6580 3.6590 0.027% ▼ 0.03% 3.6590 3.6580 2.07M Trade
XRP/AED 5.4750 5.4670 5.4760 0.164% ▼ 0.99% 5.5300 5.3440 642.80K Trade
BTC/AED 311,001.00 311,352.00 311,639.00 0.092% ▼ 1.04% 314,266.00 309,022.00 153.01K Trade
ETH/AED 9,852.20 9,852.10 9,852.40 0.003% ▼ 0.63% 9,914.20 9,781.10 55.22K Trade
SOL/AED 438.9000 439.0000 439.8000 0.182% ▼ 0.34% 440.4000 432.2000 17.88K Trade
2 Paare Vol. 24h 170.47 ETH ≈ $456.95K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BETH/ETH 0.999800 0.999800 0.999900 0.010% ▼ 0.01% 0.999900 0.999800 167.06 Trade
STETH/ETH 0.999600 0.999500 0.999700 0.020% ▼ 0.01% 0.999800 0.999400 3.41 Trade
3 Paare Vol. 24h 294.97K SGD ≈ $230.55K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/SGD 1.2799 1.2786 1.2799 0.102% ▲ 0.05% 1.2821 1.2784 285.87K Trade
USDC/SGD 1.2810 1.2790 1.2810 0.156% ▲ 0.13% 1.2811 1.2793 9.00K Trade
USDG/SGD 1.2781 1.2782 1.2821 0.304% — 1.2781 1.2781 0.00 Trade
1 Paare Vol. 24h 1.40K SOL ≈ $167.04K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
OKSOL/SOL 0.999900 0.999800 0.999900 0.010% — 0.999900 0.999800 1.40K Trade
3 Paare Vol. 24h 272.75K PLN ≈ $70.13K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/PLN 330,509.00 330,199.00 330,254.00 0.017% ▼ 0.21% 331,593.00 327,441.00 149.08K Trade
USDC/PLN 3.8900 3.8890 3.8900 0.026% ▲ 0.10% 3.8900 3.8860 76.94K Trade
ETH/PLN 10,423.00 10,422.00 10,443.00 0.201% ▼ 0.46% 10,471.00 10,337.00 46.73K Trade
9 Paare Vol. 24h 75.45K AUD ≈ $52.44K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDC/AUD 1.4489 1.4368 1.4489 0.835% ▲ 0.84% 1.4490 1.4368 58.95K Trade
USDT/AUD 1.4457 1.4381 1.4457 0.526% ▼ 0.19% 1.4485 1.4380 6.93K Trade
XRP/AUD 2.1470 2.1431 2.1518 0.404% ▼ 1.36% 2.1767 2.1000 3.84K Trade
BTC/AUD 122,317.10 122,018.30 122,500.90 0.394% ▼ 0.50% 122,930.10 121,075.10 3.49K Trade
SOL/AUD 172.5600 172.1200 172.8200 0.405% ▼ 0.83% 174.0100 169.8600 2.22K Trade
TRUMP/AUD 3.0080 2.9330 2.9560 0.778% ▼ 3.34% 3.1120 2.9080 8.41 Trade
ETH/AUD 3,843.37 3,852.70 3,875.48 0.588% ▼ 1.45% 3,900.00 3,843.37 5.61 Trade
AUDM/AUD 1.0005 0.999600 1.0005 0.090% — 1.0005 1.0005 0.00 Trade
AUDF/AUD 1.0002 0.999800 1.0002 0.040% — 1.0002 1.0002 0.00 Trade