ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tous les Exchanges

Bitfinex

Bitfinex est l'une des plateformes d'échange de cryptomonnaies les plus anciennes et les plus liquides au monde, fondée en décembre 2012 par Raphael Nicolle comme plateforme peer-to-peer d'échange de bitcoins. Elle est gérée par iFinex Inc., société basée à Hong Kong et enregistrée aux Îles Vierges britanniques, qui contrôle également Tether, le stablecoin USDT le plus utilisé au monde. En 2016, l'exchange a subi une attaque informatique majeure entraînant le vol d'environ 120 000 BTC, en partie récupérés par les autorités américaines en 2022. Bitfinex s'adresse principalement aux traders professionnels et institutionnels, proposant du trading spot et sur marge, du prêt sur marge peer-to-peer et des services OTC.

Maker 0.0000%
Taker 0.0000%
7 Marchés
183 Paires
Frais de retrait & Wallet
Site Web S'inscrire

Marchés Live

7 marchés · 183 paires
20 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/BTC 0.031715 0.031712 0.031717 0.016% ▲ 1.60% 0.031871 0.031192 81.06 Trade
XAUT/BTC 0.057309 0.057286 0.057298 0.021% ▼ 2.48% 0.059029 0.057287 42.65 Trade
XRP/BTC 0.00001803 0.00001802 0.00001803 0.055% ▼ 0.55% 0.00001819 0.00001745 12.10 Trade
SOL/BTC 0.00131610 0.00131430 0.00131540 0.084% ▲ 7.20% 0.00131870 0.00122400 7.46 Trade
XMR/BTC 0.00559130 0.00559130 0.00559440 0.055% ▼ 1.68% 0.00568770 0.00546330 4.84 Trade
LTC/BTC 0.00062729 0.00062710 0.00062789 0.126% ▼ 1.82% 0.00064747 0.00062510 2.82 Trade
TRX/BTC 0.00000421 0.00000420 0.00000421 0.238% ▼ 1.86% 0.00000431 0.00000420 1.19 Trade
ADA/BTC 0.00000269 0.00000269 0.00000270 0.370% ▲ 1.13% 0.00000270 0.00000260 0.54 Trade
ZEC/BTC 0.00990000 0.00990000 0.00999840 0.984% ▲ 0.20% 0.010220 0.00942330 0.11 Trade
DOGE/BTC 0.00000112 0.00000111 0.00000112 0.893% ▲ 2.75% 0.00000112 0.00000108 0.02 Trade
ETC/BTC 0.00009937 0.00009910 0.00009958 0.482% ▲ 0.52% 0.00010007 0.00009658 0.01 Trade
AVAX/BTC 0.00009248 0.00009265 0.00009388 1.310% ▼ 0.62% 0.00009354 0.00009219 0.00 Trade
WBTC/BTC 1.0021 1.0021 16.6730 93.990% ▼ 6.78% 1.0750 1.0021 0.00 Trade
BMN2/BTC 0.500000 0.470000 0.500000 6.000% — 0.500000 0.500000 0.00 Trade
LEO/BTC 0.00011264 0.00011263 0.00012447 9.512% ▼ 4.74% 0.00011825 0.00011264 0.00 Trade
CMSTR/BTC 0.126088 0.126088 0.126088 0.000% — 0 0 0.00 Trade
CMTPL/BTC 0.00185500 0.00185500 0.00185500 0.000% — 0 0 0.00 Trade
STRCST/BTC 0.00118877 0.00118877 0.00118877 0.000% — 0 0 0.00 Trade
CALCPB/BTC 0.00067929 0.00067929 0.00067929 0.000% — 0 0 0.00 Trade
CH100/BTC 0.00013063 0.00013063 0.00013063 0.000% — 0 0 0.00 Trade
1 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH2/ETH 1.0000 1.0000 1.0005 0.050% — 1.0000 1.0000 0.01 Trade
5 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/EUR 68,878.00 68,667.00 68,860.00 0.280% ▲ 2.12% 68,878.00 66,660.00 451.77K Trade
ETH/EUR 2,175.80 2,177.00 2,182.70 0.261% ▲ 3.67% 2,184.00 2,092.60 270.96K Trade
TRX/EUR 0.288400 0.287120 0.289290 0.750% — 0.288400 0.288400 6.61 Trade
EURR/EUR 0.850000 0.700000 0.850000 17.647% — 0.850000 0.850000 2.47 Trade
EURQ/EUR 0.997500 0.997500 0.999490 0.199% — 0.997500 0.997500 1.22 Trade
5 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/GBP 1,731.60 1,850.90 1,874.10 1.238% ▼ 1.05% 1,749.90 1,727.40 401.46 Trade
BTC/GBP 58,863.00 58,753.00 58,974.00 0.375% ▲ 1.93% 58,863.00 57,228.00 359.33 Trade
TITAN1/GBP 1.0167 1.0167 1.0333 1.607% — 1.0167 1.0167 101.67 Trade
TITAN2/GBP 1.5300 1.4703 1.5103 2.648% — 1.5300 1.5300 76.50 Trade
TITAN4/GBP 1.3600 1.3486 1.3687 1.469% — 1.3600 1.3600 68.00 Trade
82 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USD 80,027.00 80,027.00 80,040.00 0.016% ▲ 1.83% 80,082.00 77,627.00 55.29M Trade
USDT/USD 0.999810 0.999810 0.999860 0.005% ▼ 0.02% 1.0001 0.999550 48.15M Trade
ETH/USD 2,538.00 2,538.30 2,538.50 0.008% ▲ 3.46% 2,544.80 2,431.80 33.18M Trade
XRP/USD 1.4425 1.4427 1.4429 0.014% ▲ 1.52% 1.4443 1.3575 8.49M Trade
USDC/USD 0.999820 0.999800 0.999830 0.003% ▼ 0.04% 1.0002 0.999450 5.47M Trade
SOL/USD 105.2400 105.2200 105.2600 0.038% ▲ 9.09% 105.6400 94.9670 3.31M Trade
XAUT/USD 4,585.10 4,584.60 4,585.20 0.013% ▼ 0.48% 4,627.30 4,575.60 1.73M Trade
ZEC/USD 792.4900 790.6800 793.8800 0.403% ▲ 0.89% 810.0000 742.5600 1.11M Trade
XMR/USD 447.5300 447.5300 447.5800 0.011% ▲ 0.25% 448.1800 428.5300 929.81K Trade
UNI/USD 4.4788 4.4766 4.4793 0.060% ▲ 5.57% 4.4845 4.1442 299.15K Trade
ADA/USD 0.215580 0.215440 0.215750 0.144% ▲ 3.33% 0.215730 0.202420 270.17K Trade
LTC/USD 50.2390 50.2380 50.2830 0.089% ▲ 0.15% 50.8810 49.1750 240.16K Trade
XLM/USD 0.187300 0.187230 0.187400 0.091% ▲ 1.62% 0.187820 0.177700 233.80K Trade
SUI/USD 0.778280 0.778260 0.778780 0.067% ▲ 2.73% 0.778350 0.726000 226.29K Trade
DOGE/USD 0.089483 0.089429 0.089482 0.059% ▲ 3.77% 0.089951 0.083892 203.32K Trade
TRX/USD 0.336500 0.336330 0.336580 0.074% ▼ 0.07% 0.336750 0.332940 171.01K Trade
DOT/USD 0.892870 0.891760 0.892530 0.086% ▲ 4.90% 0.892870 0.829650 143.97K Trade
ZRO/USD 1.2243 1.2266 1.2277 0.090% ▲ 0.09% 1.2435 1.1026 116.23K Trade
IOTA/USD 0.043096 0.043131 0.043181 0.116% ▼ 1.04% 0.043857 0.040734 99.71K Trade
LEO/USD 9.3300 9.2918 9.3306 0.416% ▲ 0.52% 9.3853 9.1847 75.86K Trade
AVAX/USD 7.4800 7.4765 7.4853 0.118% ▲ 1.87% 7.4800 7.1523 74.25K Trade
FIL/USD 0.720010 0.718650 0.720150 0.208% ▲ 0.89% 0.720010 0.688580 73.45K Trade
AAVE/USD 129.0700 129.0600 129.2000 0.108% ▲ 2.15% 130.1300 121.2300 59.39K Trade
XDC/USD 0.027787 0.027870 0.027887 0.061% ▼ 0.69% 0.028293 0.027149 56.78K Trade
ARB/USD 0.092552 0.092750 0.092835 0.092% ▲ 0.12% 0.093519 0.088544 55.10K Trade
APT/USD 0.582780 0.582130 0.587970 0.993% ▲ 3.33% 0.585990 0.550000 41.27K Trade
STABLE/USD 0.027480 0.027473 0.027539 0.240% ▼ 2.08% 0.028644 0.026012 41.01K Trade
NEAR/USD 1.9380 1.9374 1.9429 0.283% ▲ 5.21% 1.9433 1.8150 37.12K Trade
CRV/USD 0.327130 0.332650 0.333430 0.234% ▲ 3.22% 0.328590 0.303360 36.03K Trade
LINK/USD 11.8440 11.8460 11.8640 0.152% ▲ 4.91% 11.8810 11.0940 35.56K Trade
HYPE/USD 82.4790 82.1880 82.9800 0.954% ▲ 0.76% 83.5970 79.6100 31.88K Trade
ALGO/USD 0.092405 0.092382 0.092502 0.130% ▲ 3.07% 0.092491 0.087000 30.38K Trade
ETC/USD 7.9216 7.9495 7.9647 0.191% ▲ 2.93% 7.9600 7.4974 27.01K Trade
POL/USD 0.108960 0.108390 0.109260 0.796% ▼ 8.38% 0.120750 0.104640 26.93K Trade
WBT/USD 73.5290 73.4970 73.5290 0.044% ▲ 1.13% 73.5290 72.0320 25.39K Trade
DASH/USD 39.5900 39.5500 39.6340 0.212% ▲ 2.54% 39.7900 37.0100 25.12K Trade
ENA/USD 0.157790 0.157630 0.158840 0.762% ▲ 3.82% 0.158730 0.135060 19.13K Trade
BCHN/USD 271.2900 269.2000 271.8300 0.968% ▲ 2.64% 273.7600 258.0500 18.76K Trade
STG/USD 0.170780 0.164660 0.170610 3.487% ▲ 0.95% 0.174000 0.164200 13.96K Trade
PNK/USD 0.00824120 0.00824140 0.00830670 0.786% — 0.00830670 0.00824120 13.86K Trade
CHZ/USD 0.014483 0.014443 0.014477 0.235% ▲ 5.85% 0.014520 0.013581 13.56K Trade
NYM/USD 0.016301 0.016210 0.016280 0.430% ▲ 2.52% 0.016301 0.015190 5.98K Trade
PEPE/USD 0.00000391 0.00000392 0.00000394 0.508% ▲ 3.17% 0.00000392 0.00000366 5.86K Trade
SHIB/USD 0.00000541 0.00000542 0.00000543 0.184% ▲ 2.66% 0.00000542 0.00000512 5.26K Trade
GRAM/USD 1.4381 1.4377 1.4399 0.153% ▲ 1.51% 1.4381 1.3703 3.83K Trade
RRT/USD 0.779000 0.610010 0.779000 21.693% — 0.779000 0.757000 3.30K Trade
SEI/USD 0.048101 0.048080 0.048158 0.162% ▲ 4.31% 0.048101 0.044961 2.92K Trade
RLS/USD 0.00223000 0.00222010 0.00224000 0.888% ▲ 17.37% 0.00226000 0.00190000 2.78K Trade
XPL/USD 0.089103 0.089116 0.089508 0.438% ▲ 0.59% 0.089103 0.083626 2.58K Trade
USDF/USD 0.995130 0.995130 1.0009 0.576% ▲ 0.20% 1.0009 0.980800 2.39K Trade
MNT/USD 0.546470 0.550200 0.551200 0.181% ▲ 10.27% 0.561000 0.488000 1.46K Trade
GOMINING/USD 0.331280 0.330620 0.331050 0.130% ▲ 0.15% 0.333710 0.329040 308.12 Trade
KAIA/USD 0.032370 0.032410 0.032510 0.308% ▼ 0.95% 0.032710 0.031003 238.67 Trade
LIF3/USD 0.00048000 0.00047018 0.00048000 2.046% ▲ 0.00% 0.00049000 0.00046003 233.99 Trade
SKY/USD 0.067999 0.068156 0.069290 1.637% ▼ 0.30% 0.069111 0.066400 221.72 Trade
TITAN2/USD 2.5000 1.9000 2.3000 17.391% — 2.5000 2.5000 125.00 Trade
USTBL/USD 1.0700 1.0500 1.0900 3.670% — 1.0700 1.0700 107.00 Trade
TITAN1/USD 1.5000 1.3500 1.4800 8.784% — 1.5000 1.5000 105.00 Trade
ALT2612/USD 101.5000 100.7500 101.5000 0.739% — 101.5000 101.5000 101.50 Trade
TITAN4/USD 1.9000 1.8000 1.9000 5.263% — 1.9000 1.9000 95.00 Trade
ETH2/USD 2,328.00 2,000.10 3,500.90 42.869% — 2,328.00 2,328.00 89.10 Trade
WBTC/USD 76,422.00 76,064.00 1,293,900.00 94.121% — 76,422.00 76,422.00 83.24 Trade
GUN/USD 0.00328520 0.00327050 0.00330820 1.140% ▲ 2.70% 0.00330820 0.00314000 73.33 Trade
STX/USD 0.256190 0.261470 0.262110 0.244% ▼ 4.32% 0.271570 0.255860 66.33 Trade
OP/USD 0.097199 0.076374 0.100920 24.322% ▼ 3.95% 0.102290 0.095922 59.07 Trade
CELO/USD 0.075862 0.077475 0.077775 0.386% ▲ 0.15% 0.077425 0.075748 45.67 Trade
BMN2/USD 44,000.00 40,000.00 60,000.00 33.333% — 44,000.00 44,000.00 44.00 Trade
USAT/USD 1.0002 0.998770 1.0001 0.133% — 1.0003 0.998760 35.98 Trade
MXNT/USD 0.020010 0.020000 0.035000 42.857% — 0.020010 0.020010 35.83 Trade
USDQ/USD 1.0042 0.998000 1.0042 0.617% — 1.0042 0.998000 11.54 Trade
SUN/USD 0.017851 0.017183 0.017246 0.365% — 0.017851 0.017851 4.15 Trade
AUSDT/USD 1.0000 0.999770 499.9900 99.800% ▼ 9.09% 1.1000 1.0000 2.46 Trade
EURQ/USD 1.1799 1.1353 1.3000 12.669% — 1.1799 1.1799 2.06 Trade
EURR/USD 0.720000 0.200000 1.1700 82.906% — 0.720000 0.720000 0.72 Trade
CNHT/USD 0.013199 0.00321200 0.013200 75.667% — 0.013199 0.013199 0.45 Trade
CMSTR/USD 9,652.00 9,652.00 9,652.00 0.000% — 0 0 0.01 Trade
USDR/USD 0.499000 0.00100000 0.510000 99.804% — 0.499000 0.499000 0.00 Trade
CMTPL/USD 142.0000 142.0000 142.0000 0.000% — 0 0 0.00 Trade
STRCST/USD 98.0000 96.0000 98.0000 2.041% ▲ 3.16% 0 0 0.00 Trade
CALCPB/USD 52.0000 52.0000 52.0000 0.000% — 0 0 0.00 Trade
CH100/USD 10.0000 10.0000 10.0000 0.000% — 0 0 0.00 Trade
ALKN/USD 1.0000 1.0000 1.0000 0.000% — 0 0 0.00 Trade
68 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDT 80,114.00 80,101.00 80,116.00 0.019% ▲ 1.88% 80,169.00 77,649.00 30.29M Trade
XRP/USDT 1.4436 1.4430 1.4433 0.021% ▲ 1.61% 1.4444 1.3573 18.93M Trade
ETH/USDT 2,539.40 2,538.40 2,539.10 0.028% ▲ 3.50% 2,545.50 2,432.70 15.62M Trade
USDC/USDT 1.0001 1.0000 1.0001 0.010% ▼ 0.02% 1.0003 0.999920 7.55M Trade
SOL/USDT 105.2400 105.2400 105.2900 0.047% ▲ 9.08% 105.5700 95.0530 4.32M Trade
XAUT/USDT 4,588.20 4,585.80 4,586.50 0.015% ▼ 0.44% 4,628.10 4,575.70 3.10M Trade
EUR/USDT 1.1650 1.1650 1.1654 0.034% ▼ 0.28% 1.1732 1.1618 1.53M Trade
XMR/USDT 447.7700 447.3700 447.7600 0.087% ▲ 0.22% 448.2800 428.6500 1.34M Trade
LTC/USDT 50.2200 50.2010 50.2780 0.153% ▲ 0.15% 50.8770 49.2150 458.81K Trade
ADA/USDT 0.215480 0.215510 0.215770 0.120% ▲ 2.43% 0.215770 0.202270 424.10K Trade
XDC/USDT 0.027904 0.027881 0.027904 0.082% ▼ 0.63% 0.028325 0.027148 233.06K Trade
GBP/USDT 1.3577 1.3560 1.3626 0.484% ▼ 0.25% 1.3725 1.3577 173.30K Trade
XLM/USDT 0.187360 0.187260 0.187520 0.139% ▲ 2.87% 0.187840 0.177940 144.49K Trade
DOT/USDT 0.889030 0.892030 0.892970 0.105% ▲ 5.05% 0.891200 0.830220 121.14K Trade
POL/USDT 0.108690 0.109290 0.109580 0.265% ▼ 7.91% 0.121560 0.104870 113.98K Trade
TRX/USDT 0.336680 0.336400 0.336650 0.074% ▼ 0.12% 0.337100 0.333920 106.80K Trade
UNI/USDT 4.4821 4.4771 4.4818 0.105% ▲ 5.93% 4.4832 4.1494 85.44K Trade
ZRO/USDT 1.2256 1.2262 1.2277 0.122% ▲ 0.03% 1.2443 1.1023 83.49K Trade
ZEC/USDT 792.7200 792.1400 798.2200 0.762% ▲ 1.60% 807.5400 740.0200 80.03K Trade
AAVE/USDT 128.6100 129.0700 129.2800 0.162% ▲ 2.18% 129.8400 121.4500 71.04K Trade
ARB/USDT 0.092573 0.092779 0.092861 0.088% ▲ 0.16% 0.093042 0.088489 65.00K Trade
DOGE/USDT 0.089476 0.089430 0.089545 0.128% ▲ 3.63% 0.089687 0.083856 60.96K Trade
SUI/USDT 0.778740 0.777890 0.779320 0.183% ▲ 2.87% 0.778740 0.730190 56.24K Trade
GRAM/USDT 1.4400 1.4342 1.4402 0.417% ▲ 3.11% 1.4400 1.3700 47.09K Trade
LINK/USDT 11.8200 11.8500 11.8690 0.160% ▲ 5.14% 11.8680 11.0750 44.57K Trade
NEAR/USDT 1.9519 1.9381 1.9522 0.722% ▲ 6.31% 1.9519 1.7971 36.00K Trade
HYPE/USDT 82.7370 82.4080 83.0770 0.805% ▲ 1.23% 83.4280 79.3460 35.89K Trade
STABLE/USDT 0.027510 0.027477 0.027510 0.120% ▼ 2.01% 0.028620 0.026039 28.12K Trade
PEPE/USDT 0.00000392 0.00000392 0.00000394 0.508% ▲ 7.10% 0.00000396 0.00000365 26.55K Trade
LEO/USDT 9.3323 9.2878 9.3312 0.465% ▲ 0.32% 9.3669 9.1832 22.18K Trade
FIL/USDT 0.718180 0.718770 0.720370 0.222% ▲ 0.66% 0.719700 0.688820 16.56K Trade
WBT/USDT 73.5930 73.5620 73.5930 0.042% ▲ 1.56% 73.5930 72.0360 16.21K Trade
AVAX/USDT 7.4601 7.4751 7.4869 0.158% ▲ 0.91% 7.4601 7.1657 13.37K Trade
ETC/USDT 7.9382 7.9504 7.9693 0.237% ▲ 2.88% 7.9599 7.5050 12.95K Trade
RLS/USDT 0.00223000 0.00222000 0.00224000 0.893% ▲ 14.95% 0.00228250 0.00190000 8.91K Trade
SHIB/USDT 0.00000543 0.00000542 0.00000543 0.184% ▲ 3.43% 0.00000543 0.00000512 7.16K Trade
XPL/USDT 0.088900 0.089065 0.089546 0.537% ▼ 0.10% 0.089717 0.084308 6.37K Trade
STG/USDT 0.170500 0.164380 0.170420 3.544% ▲ 0.50% 0.177070 0.162860 5.62K Trade
CRV/USDT 0.326660 0.332490 0.343320 3.154% ▲ 3.24% 0.329140 0.304380 5.57K Trade
LIF3/USDT 0.00047360 0.00047340 0.00047580 0.504% ▲ 0.74% 0.00047570 0.00047000 2.96K Trade
NYM/USDT 0.016292 0.016210 0.016290 0.491% ▲ 2.29% 0.016292 0.015200 1.99K Trade
MNT/USDT 0.547100 0.550300 0.551300 0.181% ▲ 9.81% 0.558210 0.488420 1.54K Trade
CHZ/USDT 0.014082 0.014448 0.014482 0.235% ▼ 0.05% 0.014089 0.013919 1.48K Trade
EURQ/USDT 1.1634 1.1622 1.1649 0.232% ▼ 0.01% 1.1635 1.1634 1.35K Trade
SEI/USDT 0.048100 0.048100 0.048140 0.083% ▲ 5.00% 0.048100 0.045000 1.05K Trade
AUSDT/USDT 1.0010 1.0001 499.9900 99.800% ▼ 0.99% 1.0110 1.0001 924.46 Trade
KAIA/USDT 0.032328 0.032410 0.032520 0.338% ▲ 0.15% 0.032650 0.030992 357.97 Trade
ENA/USDT 0.148470 0.153990 0.163240 5.667% ▲ 1.94% 0.151060 0.132830 300.32 Trade
GOMINING/USDT 0.331350 0.330690 0.331040 0.106% ▲ 0.62% 0.333060 0.329300 209.72 Trade
SKY/USDT 0.069240 0.069166 0.069297 0.189% ▲ 1.62% 0.069240 0.067248 196.88 Trade
GUN/USDT 0.00328120 0.00327260 0.00339490 3.602% ▲ 1.95% 0.00331230 0.00314140 101.03 Trade
ALT2612/USDT 101.0000 100.0000 104.7000 4.489% — 101.0000 101.0000 101.00 Trade
STX/USDT 0.251150 0.261560 0.262180 0.236% ▼ 5.63% 0.273650 0.251150 65.65 Trade
EURR/USDT 1.0280 0.051500 1.0300 95.000% — 1.0280 1.0280 59.86 Trade
CELO/USDT 0.076799 0.077233 0.077664 0.555% ▼ 0.20% 0.077354 0.076535 40.36 Trade
OP/USDT 0.096872 0.096971 0.099268 2.314% ▼ 4.09% 0.102010 0.096611 36.71 Trade
USTBL/USDT 1.0689 1.0625 1.0904 2.559% — 1.0689 1.0689 26.72 Trade
SUN/USDT 0.017521 0.017188 0.017251 0.365% — 0.017521 0.017521 19.27 Trade
USAT/USDT 0.998210 0.998300 0.999890 0.159% ▼ 0.10% 1.0000 0.998210 17.29 Trade
USDF/USDT 1.0010 0.990010 1.0010 1.098% — 1.0010 0.990140 9.66 Trade
ETH2/USDT 2,000.00 887.9700 2,899.90 69.379% — 2,000.00 2,000.00 5.80 Trade
USDQ/USDT 0.997500 0.997500 1.0008 0.330% — 0.997500 0.997500 2.81 Trade
USDR/USDT 0.450000 0.00100000 0.600000 99.833% — 0.450000 0.440000 2.58 Trade
CMSTR/USDT 9,652.00 9,652.00 9,652.00 0.000% — 0 0 0.01 Trade
CMTPL/USDT 142.0000 142.0000 142.0000 0.000% — 0 0 0.00 Trade
STRCST/USDT 98.0000 97.0000 98.0000 1.020% ▲ 1.03% 0 0 0.00 Trade
CALCPB/USDT 52.0000 52.0000 52.0000 0.000% — 0 0 0.00 Trade
CH100/USDT 10.0000 10.0000 10.0000 0.000% — 0 0 0.00 Trade
2 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/XAUT 0.553200 0.551270 0.553830 0.462% ▲ 3.97% 0.553200 0.530270 20.44 Trade
BTC/XAUT 17.3730 17.4060 17.4650 0.338% ▲ 2.14% 17.3730 16.9920 0.38 Trade